EW Edwards Lifesciences Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 76.18 75.54 -0.64 -0.8% 71.20
High 76.35 75.82 -0.54 -0.7% 76.29
Low 74.52 74.15 -0.37 -0.5% 68.63
Close 75.49 75.18 -0.31 -0.4% 76.04
Range 1.83 1.67 -0.17 -9.0% 7.66
ATR 2.23 2.19 -0.04 -1.8% 0.00
Volume 4,900,200 5,139,692 239,492 4.9% 64,616,800
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 80.04 79.28 76.10
R3 78.38 77.61 75.64
R2 76.71 76.71 75.49
R1 75.95 75.95 75.33 75.50
PP 75.05 75.05 75.05 74.82
S1 74.28 74.28 75.03 73.83
S2 73.38 73.38 74.87
S3 71.72 72.62 74.72
S4 70.05 70.95 74.26
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.63 94.00 80.25
R3 88.97 86.34 78.15
R2 81.31 81.31 77.44
R1 78.68 78.68 76.74 80.00
PP 73.65 73.65 73.65 74.31
S1 71.02 71.02 75.34 72.34
S2 65.99 65.99 74.64
S3 58.33 63.36 73.93
S4 50.67 55.70 71.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.60 74.15 2.45 3.3% 1.68 2.2% 42% False True 4,804,836
10 76.60 72.94 3.67 4.9% 2.08 2.8% 61% False False 6,509,698
20 76.60 68.63 7.97 10.6% 2.04 2.7% 82% False False 5,429,589
40 76.60 65.94 10.66 14.2% 2.39 3.2% 87% False False 5,383,201
60 76.60 65.94 10.66 14.2% 2.06 2.7% 87% False False 5,026,434
80 76.60 65.94 10.66 14.2% 2.00 2.7% 87% False False 4,938,351
100 76.60 65.94 10.66 14.2% 1.92 2.6% 87% False False 4,751,421
120 76.73 65.94 10.79 14.4% 1.80 2.4% 86% False False 4,704,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.89
2.618 80.17
1.618 78.51
1.000 77.48
0.618 76.84
HIGH 75.82
0.618 75.18
0.500 74.98
0.382 74.79
LOW 74.15
0.618 73.12
1.000 72.49
1.618 71.46
2.618 69.79
4.250 67.07
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 75.11 75.37
PP 75.05 75.30
S1 74.98 75.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.