EW Edwards Lifesciences Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 80.62 81.09 0.47 0.6% 81.76
High 81.29 81.54 0.25 0.3% 82.23
Low 80.02 80.70 0.68 0.8% 80.02
Close 81.23 81.34 0.11 0.1% 81.34
Range 1.27 0.84 -0.43 -33.9% 2.21
ATR 1.47 1.42 -0.04 -3.1% 0.00
Volume 3,471,707 2,743,700 -728,007 -21.0% 18,592,507
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 83.71 83.37 81.80
R3 82.87 82.53 81.57
R2 82.03 82.03 81.49
R1 81.69 81.69 81.42 81.86
PP 81.19 81.19 81.19 81.28
S1 80.85 80.85 81.26 81.02
S2 80.35 80.35 81.19
S3 79.51 80.01 81.11
S4 78.67 79.17 80.88
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 87.83 86.79 82.56
R3 85.62 84.58 81.95
R2 83.41 83.41 81.75
R1 82.37 82.37 81.54 81.79
PP 81.20 81.20 81.20 80.90
S1 80.16 80.16 81.14 79.58
S2 78.99 78.99 80.93
S3 76.78 77.95 80.73
S4 74.57 75.74 80.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.23 80.02 2.21 2.7% 1.02 1.3% 60% False False 3,718,501
10 82.23 77.65 4.58 5.6% 1.24 1.5% 81% False False 3,659,024
20 82.23 76.07 6.16 7.6% 1.36 1.7% 86% False False 3,465,646
40 83.00 75.30 7.71 9.5% 1.50 1.8% 78% False False 4,221,840
60 83.00 72.42 10.58 13.0% 1.45 1.8% 84% False False 3,803,172
80 83.00 72.42 10.58 13.0% 1.45 1.8% 84% False False 3,972,858
100 83.00 65.94 17.06 21.0% 1.58 1.9% 90% False False 4,140,112
120 83.00 65.94 17.06 21.0% 1.61 2.0% 90% False False 4,195,269
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 85.11
2.618 83.74
1.618 82.90
1.000 82.38
0.618 82.06
HIGH 81.54
0.618 81.22
0.500 81.12
0.382 81.02
LOW 80.70
0.618 80.18
1.000 79.86
1.618 79.34
2.618 78.50
4.250 77.13
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 81.27 81.18
PP 81.19 81.02
S1 81.12 80.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.