EW Edwards Lifesciences Corp (NYSE)

Trading Metrics calculated at close of trading on 30-Jul-2021

Day Change Summary
	Previous	Current
	29-Jul-2021	30-Jul-2021	Change	Change %	Previous Week
Open	110.33	113.38	3.05	2.8%	109.01
High	111.96	114.23	2.27	2.0%	114.23
Low	109.96	109.83	-0.13	-0.1%	107.88
Close	111.62	112.27	0.65	0.6%	112.27
Range	2.00	4.39	2.39	119.7%	6.35
ATR	1.89	2.07	0.18	9.4%	0.00
Volume	3,438,900	3,518,300	79,400	2.3%	12,907,500

Daily Pivots for day following 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	125.29	123.18	114.69
R3	120.90	118.78	113.48
R2	116.50	116.50	113.08
R1	114.39	114.39	112.67	113.25
PP	112.11	112.11	112.11	111.54
S1	109.99	109.99	111.87	108.85
S2	107.71	107.71	111.46
S3	103.32	105.60	111.06
S4	98.92	101.20	109.85

Weekly Pivots for week ending 30-Jul-2021
	Classic	Woodie	Camarilla	DeMark
R4	130.49	127.73	115.76
R3	124.15	121.38	114.01
R2	117.80	117.80	113.43
R1	115.04	115.04	112.85	116.42
PP	111.46	111.46	111.46	112.15
S1	108.69	108.69	111.69	110.08
S2	105.11	105.11	111.11
S3	98.77	102.35	110.53
S4	92.42	96.00	108.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	114.23	107.88	6.35	5.7%	2.08	1.9%	69%	True	False	2,581,500
10	114.23	102.70	11.53	10.3%	2.34	2.1%	83%	True	False	2,620,090
20	114.23	102.70	11.53	10.3%	1.96	1.7%	83%	True	False	2,437,213
40	114.23	95.07	19.16	17.1%	1.81	1.6%	90%	True	False	2,443,166
60	114.23	87.32	26.91	24.0%	1.77	1.6%	93%	True	False	2,403,406
80	114.23	83.80	30.43	27.1%	1.80	1.6%	94%	True	False	2,544,563
100	114.23	78.44	35.78	31.9%	1.74	1.6%	95%	True	False	2,506,469
120	114.23	78.44	35.78	31.9%	1.80	1.6%	95%	True	False	2,539,309

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.39
Widest range in 70 trading days

Fibonacci Retracements and Extensions
4.250	132.90
2.618	125.73
1.618	121.34
1.000	118.62
0.618	116.94
HIGH	114.23
0.618	112.55
0.500	112.03
0.382	111.51
LOW	109.83
0.618	107.11
1.000	105.44
1.618	102.72
2.618	98.32
4.250	91.15

Fisher Pivots for day following 30-Jul-2021
Pivot	1 day	3 day
R1	112.19	112.12
PP	112.11	111.96
S1	112.03	111.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols