EW Edwards Lifesciences Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	87.40	87.88	0.48	0.5%	91.35
High	87.93	89.17	1.24	1.4%	91.73
Low	86.76	87.70	0.94	1.1%	85.38
Close	87.75	88.61	0.86	1.0%	85.94
Range	1.17	1.47	0.30	25.6%	6.35
ATR	1.95	1.92	-0.03	-1.8%	0.00
Volume	2,663,600	3,234,900	571,300	21.4%	30,798,600

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	92.90	92.23	89.42
R3	91.43	90.76	89.01
R2	89.96	89.96	88.88
R1	89.29	89.29	88.74	89.63
PP	88.49	88.49	88.49	88.66
S1	87.82	87.82	88.48	88.16
S2	87.02	87.02	88.34
S3	85.55	86.35	88.21
S4	84.08	84.88	87.80

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	106.73	102.69	89.43
R3	100.38	96.34	87.69
R2	94.03	94.03	87.10
R1	89.99	89.99	86.52	88.84
PP	87.68	87.68	87.68	87.11
S1	83.64	83.64	85.36	82.49
S2	81.33	81.33	84.78
S3	74.98	77.29	84.19
S4	68.63	70.94	82.45

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	89.17	85.38	3.79	4.3%	1.44	1.6%	85%	True	False	2,922,040
10	89.89	85.38	4.51	5.1%	1.87	2.1%	72%	False	False	3,050,610
20	92.99	85.38	7.61	8.6%	1.90	2.1%	42%	False	False	2,787,511
40	96.12	85.38	10.74	12.1%	1.92	2.2%	30%	False	False	2,939,070
60	96.12	85.38	10.74	12.1%	1.92	2.2%	30%	False	False	3,153,159
80	96.12	83.61	12.51	14.1%	1.93	2.2%	40%	False	False	3,451,288
100	96.12	83.61	12.51	14.1%	1.90	2.1%	40%	False	False	3,432,920
120	96.12	72.71	23.41	26.4%	2.12	2.4%	68%	False	False	3,915,414

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	95.42
2.618	93.02
1.618	91.55
1.000	90.64
0.618	90.08
HIGH	89.17
0.618	88.61
0.500	88.44
0.382	88.26
LOW	87.70
0.618	86.79
1.000	86.23
1.618	85.32
2.618	83.85
4.250	81.45

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	88.55	88.22
PP	88.49	87.84
S1	88.44	87.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols