EW Edwards Lifesciences Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 77.64 75.73 -1.91 -2.5% 80.57
High 78.10 76.08 -2.03 -2.6% 80.80
Low 75.99 74.89 -1.10 -1.4% 76.49
Close 76.05 75.09 -0.96 -1.3% 77.57
Range 2.11 1.19 -0.93 -43.8% 4.31
ATR 1.56 1.53 -0.03 -1.7% 0.00
Volume 3,734,272 5,156,556 1,422,284 38.1% 17,895,679
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 78.91 78.18 75.74
R3 77.72 77.00 75.42
R2 76.54 76.54 75.31
R1 75.81 75.81 75.20 75.58
PP 75.35 75.35 75.35 75.24
S1 74.63 74.63 74.98 74.40
S2 74.17 74.17 74.87
S3 72.98 73.44 74.76
S4 71.80 72.26 74.44
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 91.20 88.69 79.94
R3 86.90 84.39 78.75
R2 82.59 82.59 78.36
R1 80.08 80.08 77.96 79.18
PP 78.29 78.29 78.29 77.84
S1 75.78 75.78 77.18 74.88
S2 73.98 73.98 76.78
S3 69.68 71.47 76.39
S4 65.37 67.17 75.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.45 74.89 5.56 7.4% 1.72 2.3% 4% False True 4,236,921
10 82.67 74.89 7.78 10.4% 1.59 2.1% 3% False True 3,511,510
20 82.67 74.89 7.78 10.4% 1.45 1.9% 3% False True 3,545,262
40 83.00 74.89 8.11 10.8% 1.58 2.1% 2% False True 4,191,099
60 83.00 73.38 9.62 12.8% 1.52 2.0% 18% False False 3,947,241
80 83.00 72.42 10.58 14.1% 1.48 2.0% 25% False False 3,806,767
100 83.00 72.42 10.58 14.1% 1.50 2.0% 25% False False 4,021,782
120 83.00 65.94 17.06 22.7% 1.62 2.2% 54% False False 4,123,183
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 81.11
2.618 79.18
1.618 77.99
1.000 77.26
0.618 76.81
HIGH 76.08
0.618 75.62
0.500 75.48
0.382 75.34
LOW 74.89
0.618 74.16
1.000 73.71
1.618 72.97
2.618 71.79
4.250 69.85
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 75.48 76.50
PP 75.35 76.03
S1 75.22 75.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.