EW Edwards Lifesciences Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 77.65 78.26 0.61 0.8% 76.80 High 78.90 78.39 -0.52 -0.7% 78.90 Low 77.21 77.05 -0.16 -0.2% 75.84 Close 78.80 78.05 -0.75 -1.0% 78.05 Range 1.69 1.34 -0.36 -21.0% 3.06 ATR 1.45 1.47 0.02 1.5% 0.00 Volume 4,298,300 3,709,577 -588,723 -13.7% 15,558,777
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 81.83 81.28 78.78 R3 80.50 79.94 78.42 R2 79.16 79.16 78.29 R1 78.61 78.61 78.17 78.22 PP 77.83 77.83 77.83 77.63 S1 77.27 77.27 77.93 76.88 S2 76.49 76.49 77.81 S3 75.16 75.94 77.68 S4 73.82 74.60 77.32	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 86.78 85.47 79.73 R3 83.72 82.41 78.89 R2 80.66 80.66 78.61 R1 79.35 79.35 78.33 80.01 PP 77.60 77.60 77.60 77.92 S1 76.29 76.29 77.77 76.95 S2 74.54 74.54 77.49 S3 71.48 73.23 77.21 S4 68.42 70.17 76.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.90 75.84 3.06 3.9% 1.42 1.8% 72% False False 3,111,755 10 78.90 75.84 3.06 3.9% 1.28 1.6% 72% False False 2,793,065 20 78.90 72.42 6.48 8.3% 1.40 1.8% 87% False False 2,982,758 40 78.90 72.42 6.48 8.3% 1.40 1.8% 87% False False 3,627,214 60 78.90 68.63 10.27 13.2% 1.50 1.9% 92% False False 3,870,014 80 78.90 65.94 12.96 16.6% 1.64 2.1% 93% False False 4,102,887 100 78.90 65.94 12.96 16.6% 1.65 2.1% 93% False False 4,137,264 120 78.90 65.94 12.96 16.6% 1.61 2.1% 93% False False 4,216,873
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.40 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 84.06 2.618 81.88 1.618 80.55 1.000 79.72 0.618 79.21 HIGH 78.39 0.618 77.88 0.500 77.72 0.382 77.56 LOW 77.05 0.618 76.22 1.000 75.72 1.618 74.89 2.618 73.55 4.250 71.38
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 77.94 77.82 PP 77.83 77.60 S1 77.72 77.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.