EW Edwards Lifesciences Corp (NYSE)


Trading Metrics calculated at close of trading on 22-Oct-2025
Day Change Summary
Previous Current
21-Oct-2025 22-Oct-2025 Change Change % Previous Week
Open 75.09 76.80 1.71 2.3% 73.17
High 76.10 78.33 2.24 2.9% 74.81
Low 74.69 76.22 1.53 2.0% 72.30
Close 76.02 76.84 0.82 1.1% 74.64
Range 1.41 2.11 0.71 50.2% 2.51
ATR 1.63 1.67 0.05 3.0% 0.00
Volume 3,792,100 6,028,204 2,236,104 59.0% 38,733,200
Daily Pivots for day following 22-Oct-2025
Classic Woodie Camarilla DeMark
R4 83.46 82.26 78.00
R3 81.35 80.15 77.42
R2 79.24 79.24 77.23
R1 78.04 78.04 77.03 78.64
PP 77.13 77.13 77.13 77.43
S1 75.93 75.93 76.65 76.53
S2 75.02 75.02 76.45
S3 72.91 73.82 76.26
S4 70.80 71.71 75.68
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 81.43 80.54 76.02
R3 78.93 78.04 75.33
R2 76.42 76.42 75.10
R1 75.53 75.53 74.87 75.98
PP 73.92 73.92 73.92 74.14
S1 73.03 73.03 74.41 73.47
S2 71.41 71.41 74.18
S3 68.91 70.52 73.95
S4 66.40 68.02 73.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.33 72.67 5.66 7.4% 1.79 2.3% 74% True False 4,782,160
10 78.33 72.40 5.93 7.7% 1.56 2.0% 75% True False 4,134,890
20 78.33 72.30 6.03 7.8% 1.56 2.0% 75% True False 3,907,002
40 78.37 72.30 6.07 7.9% 1.72 2.2% 75% False False 4,176,633
60 80.74 72.30 8.44 11.0% 1.70 2.2% 54% False False 4,497,572
80 82.67 72.30 10.37 13.5% 1.60 2.1% 44% False False 4,188,380
100 82.67 72.30 10.37 13.5% 1.56 2.0% 44% False False 4,101,526
120 82.67 72.30 10.37 13.5% 1.58 2.1% 44% False False 4,120,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.30
2.618 83.85
1.618 81.74
1.000 80.44
0.618 79.63
HIGH 78.33
0.618 77.52
0.500 77.28
0.382 77.03
LOW 76.22
0.618 74.92
1.000 74.11
1.618 72.81
2.618 70.70
4.250 67.25
Fisher Pivots for day following 22-Oct-2025
Pivot 1 day 3 day
R1 77.28 76.69
PP 77.13 76.53
S1 76.99 76.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.