EW Edwards Lifesciences Corp (NYSE)


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 110.33 113.38 3.05 2.8% 109.01
High 111.96 114.23 2.27 2.0% 114.23
Low 109.96 109.83 -0.13 -0.1% 107.88
Close 111.62 112.27 0.65 0.6% 112.27
Range 2.00 4.39 2.39 119.7% 6.35
ATR 1.89 2.07 0.18 9.4% 0.00
Volume 3,438,900 3,518,300 79,400 2.3% 12,907,500
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 125.29 123.18 114.69
R3 120.90 118.78 113.48
R2 116.50 116.50 113.08
R1 114.39 114.39 112.67 113.25
PP 112.11 112.11 112.11 111.54
S1 109.99 109.99 111.87 108.85
S2 107.71 107.71 111.46
S3 103.32 105.60 111.06
S4 98.92 101.20 109.85
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 130.49 127.73 115.76
R3 124.15 121.38 114.01
R2 117.80 117.80 113.43
R1 115.04 115.04 112.85 116.42
PP 111.46 111.46 111.46 112.15
S1 108.69 108.69 111.69 110.08
S2 105.11 105.11 111.11
S3 98.77 102.35 110.53
S4 92.42 96.00 108.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.23 107.88 6.35 5.7% 2.08 1.9% 69% True False 2,581,500
10 114.23 102.70 11.53 10.3% 2.34 2.1% 83% True False 2,620,090
20 114.23 102.70 11.53 10.3% 1.96 1.7% 83% True False 2,437,213
40 114.23 95.07 19.16 17.1% 1.81 1.6% 90% True False 2,443,166
60 114.23 87.32 26.91 24.0% 1.77 1.6% 93% True False 2,403,406
80 114.23 83.80 30.43 27.1% 1.80 1.6% 94% True False 2,544,563
100 114.23 78.44 35.78 31.9% 1.74 1.6% 95% True False 2,506,469
120 114.23 78.44 35.78 31.9% 1.80 1.6% 95% True False 2,539,309
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 132.90
2.618 125.73
1.618 121.34
1.000 118.62
0.618 116.94
HIGH 114.23
0.618 112.55
0.500 112.03
0.382 111.51
LOW 109.83
0.618 107.11
1.000 105.44
1.618 102.72
2.618 98.32
4.250 91.15
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 112.19 112.12
PP 112.11 111.96
S1 112.03 111.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols