EXPD Expeditors International of Washington Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2025 |
18-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
119.92 |
119.38 |
-0.54 |
-0.5% |
117.07 |
| High |
120.14 |
120.50 |
0.36 |
0.3% |
121.47 |
| Low |
119.11 |
119.37 |
0.26 |
0.2% |
115.35 |
| Close |
119.86 |
120.01 |
0.15 |
0.1% |
119.86 |
| Range |
1.03 |
1.13 |
0.10 |
9.5% |
6.12 |
| ATR |
2.48 |
2.38 |
-0.10 |
-3.9% |
0.00 |
| Volume |
1,171,200 |
645,600 |
-525,600 |
-44.9% |
4,968,794 |
|
| Daily Pivots for day following 18-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
123.34 |
122.80 |
120.63 |
|
| R3 |
122.21 |
121.68 |
120.32 |
|
| R2 |
121.09 |
121.09 |
120.22 |
|
| R1 |
120.55 |
120.55 |
120.11 |
120.82 |
| PP |
119.96 |
119.96 |
119.96 |
120.09 |
| S1 |
119.42 |
119.42 |
119.91 |
119.69 |
| S2 |
118.83 |
118.83 |
119.80 |
|
| S3 |
117.70 |
118.29 |
119.70 |
|
| S4 |
116.58 |
117.17 |
119.39 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
137.25 |
134.68 |
123.23 |
|
| R3 |
131.13 |
128.56 |
121.54 |
|
| R2 |
125.01 |
125.01 |
120.98 |
|
| R1 |
122.44 |
122.44 |
120.42 |
123.73 |
| PP |
118.89 |
118.89 |
118.89 |
119.54 |
| S1 |
116.32 |
116.32 |
119.30 |
117.61 |
| S2 |
112.77 |
112.77 |
118.74 |
|
| S3 |
106.65 |
110.20 |
118.18 |
|
| S4 |
100.53 |
104.08 |
116.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121.47 |
117.43 |
4.04 |
3.4% |
1.58 |
1.3% |
64% |
False |
False |
860,098 |
| 10 |
121.47 |
113.87 |
7.61 |
6.3% |
2.27 |
1.9% |
81% |
False |
False |
1,123,259 |
| 20 |
121.47 |
110.48 |
10.99 |
9.2% |
2.48 |
2.1% |
87% |
False |
False |
1,186,713 |
| 40 |
121.69 |
110.48 |
11.21 |
9.3% |
2.40 |
2.0% |
85% |
False |
False |
1,123,272 |
| 60 |
121.69 |
109.90 |
11.79 |
9.8% |
2.17 |
1.8% |
86% |
False |
False |
1,161,825 |
| 80 |
121.69 |
106.22 |
15.47 |
12.9% |
2.26 |
1.9% |
89% |
False |
False |
1,231,183 |
| 100 |
122.40 |
100.47 |
21.93 |
18.3% |
2.49 |
2.1% |
89% |
False |
False |
1,284,455 |
| 120 |
129.15 |
100.47 |
28.68 |
23.9% |
2.55 |
2.1% |
68% |
False |
False |
1,350,260 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.29 |
|
2.618 |
123.45 |
|
1.618 |
122.32 |
|
1.000 |
121.63 |
|
0.618 |
121.19 |
|
HIGH |
120.50 |
|
0.618 |
120.07 |
|
0.500 |
119.93 |
|
0.382 |
119.80 |
|
LOW |
119.37 |
|
0.618 |
118.67 |
|
1.000 |
118.24 |
|
1.618 |
117.55 |
|
2.618 |
116.42 |
|
4.250 |
114.58 |
|
|
| Fisher Pivots for day following 18-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119.98 |
120.29 |
| PP |
119.96 |
120.20 |
| S1 |
119.93 |
120.10 |
|