EXPD Expeditors International of Washington Inc (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 01-Apr-2019
Day Change Summary
Previous Current
29-Mar-2019 01-Apr-2019 Change Change % Previous Week
Open 75.44 76.44 1.00 1.3% 73.81
High 76.11 77.12 1.01 1.3% 76.11
Low 75.26 76.26 1.00 1.3% 73.05
Close 75.90 76.80 0.90 1.2% 75.90
Range 0.85 0.86 0.01 1.2% 3.06
ATR 1.14 1.15 0.01 0.5% 0.00
Volume 1,087,200 215,806 -871,394 -80.2% 4,720,455
Daily Pivots for day following 01-Apr-2019
Classic Woodie Camarilla DeMark
R4 79.31 78.91 77.27
R3 78.45 78.05 77.04
R2 77.59 77.59 76.96
R1 77.19 77.19 76.88 77.39
PP 76.73 76.73 76.73 76.83
S1 76.33 76.33 76.72 76.53
S2 75.87 75.87 76.64
S3 75.01 75.47 76.56
S4 74.15 74.61 76.33
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 84.20 83.11 77.58
R3 81.14 80.05 76.74
R2 78.08 78.08 76.46
R1 76.99 76.99 76.18 77.54
PP 75.02 75.02 75.02 75.29
S1 73.93 73.93 75.62 74.48
S2 71.96 71.96 75.34
S3 68.90 70.87 75.06
S4 65.84 67.81 74.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.12 73.66 3.46 4.5% 0.73 0.9% 91% True False 725,552
10 77.12 73.05 4.07 5.3% 1.10 1.4% 92% True False 835,366
20 77.49 73.05 4.44 5.8% 1.10 1.4% 84% False False 996,408
40 77.49 69.54 7.95 10.4% 1.10 1.4% 91% False False 1,054,164
60 77.49 65.90 11.59 15.1% 1.18 1.5% 94% False False 1,073,144
80 77.49 62.90 14.59 19.0% 1.39 1.8% 95% False False 1,108,822
100 77.69 62.90 14.79 19.3% 1.41 1.8% 94% False False 1,140,950
120 77.69 62.90 14.79 19.3% 1.47 1.9% 94% False False 1,167,505
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 80.78
2.618 79.37
1.618 78.51
1.000 77.98
0.618 77.65
HIGH 77.12
0.618 76.79
0.500 76.69
0.382 76.59
LOW 76.26
0.618 75.73
1.000 75.40
1.618 74.87
2.618 74.01
4.250 72.61
Fisher Pivots for day following 01-Apr-2019
Pivot 1 day 3 day
R1 76.76 76.45
PP 76.73 76.09
S1 76.69 75.74

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.