Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
124.27 |
124.44 |
0.17 |
0.1% |
121.41 |
High |
127.26 |
125.98 |
-1.28 |
-1.0% |
127.26 |
Low |
123.86 |
123.88 |
0.02 |
0.0% |
120.28 |
Close |
124.85 |
124.18 |
-0.67 |
-0.5% |
124.18 |
Range |
3.40 |
2.10 |
-1.30 |
-38.2% |
6.98 |
ATR |
2.69 |
2.65 |
-0.04 |
-1.6% |
0.00 |
Volume |
1,070,600 |
912,800 |
-157,800 |
-14.7% |
8,656,400 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
130.98 |
129.68 |
125.34 |
|
R3 |
128.88 |
127.58 |
124.76 |
|
R2 |
126.78 |
126.78 |
124.57 |
|
R1 |
125.48 |
125.48 |
124.37 |
125.08 |
PP |
124.68 |
124.68 |
124.68 |
124.48 |
S1 |
123.38 |
123.38 |
123.99 |
122.98 |
S2 |
122.58 |
122.58 |
123.80 |
|
S3 |
120.48 |
121.28 |
123.60 |
|
S4 |
118.38 |
119.18 |
123.03 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
144.85 |
141.49 |
128.02 |
|
R3 |
137.87 |
134.51 |
126.10 |
|
R2 |
130.89 |
130.89 |
125.46 |
|
R1 |
127.53 |
127.53 |
124.82 |
129.21 |
PP |
123.91 |
123.91 |
123.91 |
124.75 |
S1 |
120.55 |
120.55 |
123.54 |
122.23 |
S2 |
116.93 |
116.93 |
122.90 |
|
S3 |
109.95 |
113.57 |
122.26 |
|
S4 |
102.97 |
106.59 |
120.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
127.26 |
121.64 |
5.62 |
4.5% |
2.58 |
2.1% |
45% |
False |
False |
1,018,440 |
10 |
127.26 |
119.35 |
7.91 |
6.4% |
2.50 |
2.0% |
61% |
False |
False |
1,197,757 |
20 |
127.26 |
118.38 |
8.88 |
7.2% |
2.70 |
2.2% |
65% |
False |
False |
1,421,295 |
40 |
127.99 |
118.38 |
9.61 |
7.7% |
2.70 |
2.2% |
60% |
False |
False |
1,230,433 |
60 |
129.24 |
118.38 |
10.86 |
8.7% |
2.52 |
2.0% |
53% |
False |
False |
1,370,165 |
80 |
129.24 |
117.15 |
12.09 |
9.7% |
2.38 |
1.9% |
58% |
False |
False |
1,480,367 |
100 |
129.24 |
116.08 |
13.17 |
10.6% |
2.18 |
1.8% |
62% |
False |
False |
1,380,664 |
120 |
129.24 |
111.20 |
18.04 |
14.5% |
2.21 |
1.8% |
72% |
False |
False |
1,407,002 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
134.91 |
2.618 |
131.48 |
1.618 |
129.38 |
1.000 |
128.08 |
0.618 |
127.28 |
HIGH |
125.98 |
0.618 |
125.18 |
0.500 |
124.93 |
0.382 |
124.68 |
LOW |
123.88 |
0.618 |
122.58 |
1.000 |
121.78 |
1.618 |
120.48 |
2.618 |
118.38 |
4.250 |
114.96 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
124.93 |
124.77 |
PP |
124.68 |
124.57 |
S1 |
124.43 |
124.38 |
|