EXPD Expeditors International of Washington Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 115.99 114.91 -1.08 -0.9% 117.73
High 116.36 116.12 -0.24 -0.2% 121.17
Low 114.77 114.02 -0.75 -0.7% 116.81
Close 115.67 114.34 -1.33 -1.1% 117.65
Range 1.59 2.10 0.51 32.1% 4.36
ATR 2.03 2.04 0.00 0.2% 0.00
Volume 1,316,100 1,010,100 -306,000 -23.3% 10,087,400
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 121.13 119.83 115.50
R3 119.03 117.73 114.92
R2 116.93 116.93 114.73
R1 115.63 115.63 114.53 115.23
PP 114.83 114.83 114.83 114.63
S1 113.53 113.53 114.15 113.13
S2 112.73 112.73 113.96
S3 110.63 111.43 113.76
S4 108.53 109.33 113.19
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 131.62 129.00 120.05
R3 127.26 124.64 118.85
R2 122.90 122.90 118.45
R1 120.28 120.28 118.05 119.41
PP 118.54 118.54 118.54 118.11
S1 115.92 115.92 117.25 115.05
S2 114.18 114.18 116.85
S3 109.82 111.56 116.45
S4 105.46 107.20 115.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 118.77 114.02 4.75 4.2% 2.02 1.8% 7% False True 1,216,140
10 120.68 114.02 6.66 5.8% 1.93 1.7% 5% False True 1,098,110
20 121.17 114.02 7.15 6.3% 1.98 1.7% 4% False True 1,010,604
40 122.84 114.02 8.82 7.7% 1.94 1.7% 4% False True 950,672
60 122.84 114.02 8.82 7.7% 1.98 1.7% 4% False True 1,079,144
80 122.84 114.00 8.84 7.7% 2.06 1.8% 4% False False 1,166,591
100 128.37 114.00 14.37 12.6% 2.06 1.8% 2% False False 1,132,700
120 131.17 114.00 17.17 15.0% 2.20 1.9% 2% False False 1,133,727
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 125.05
2.618 121.62
1.618 119.52
1.000 118.22
0.618 117.42
HIGH 116.12
0.618 115.32
0.500 115.07
0.382 114.82
LOW 114.02
0.618 112.72
1.000 111.92
1.618 110.62
2.618 108.52
4.250 105.10
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 115.07 115.19
PP 114.83 114.91
S1 114.58 114.62

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols