EXPD Expeditors International of Washington Inc (NASDAQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	114.76	115.32	0.56	0.5%	118.11
High	115.36	116.04	0.68	0.6%	118.77
Low	113.97	114.36	0.39	0.3%	113.97
Close	114.76	114.61	-0.15	-0.1%	114.61
Range	1.39	1.68	0.29	20.9%	4.80
ATR	2.00	1.97	-0.02	-1.1%	0.00
Volume	835,800	3,321,000	2,485,200	297.3%	11,247,600

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	120.04	119.01	115.53
R3	118.36	117.33	115.07
R2	116.68	116.68	114.92
R1	115.65	115.65	114.76	115.33
PP	115.00	115.00	115.00	114.84
S1	113.97	113.97	114.46	113.65
S2	113.32	113.32	114.30
S3	111.64	112.29	114.15
S4	109.96	110.61	113.69

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	130.18	127.20	117.25
R3	125.38	122.40	115.93
R2	120.58	120.58	115.49
R1	117.60	117.60	115.05	116.69
PP	115.78	115.78	115.78	115.33
S1	112.80	112.80	114.17	111.89
S2	110.98	110.98	113.73
S3	106.18	108.00	113.29
S4	101.38	103.20	111.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	116.36	113.97	2.39	2.1%	1.77	1.5%	27%	False	False	1,498,620
10	118.77	113.97	4.80	4.2%	1.80	1.6%	13%	False	False	1,312,700
20	121.17	113.97	7.20	6.3%	1.90	1.7%	9%	False	False	1,145,704
40	122.84	113.97	8.87	7.7%	1.92	1.7%	7%	False	False	1,005,254
60	122.84	113.97	8.87	7.7%	1.98	1.7%	7%	False	False	1,101,344
80	122.84	113.97	8.87	7.7%	1.99	1.7%	7%	False	False	1,155,944
100	128.37	113.97	14.40	12.6%	2.04	1.8%	4%	False	False	1,160,203
120	131.17	113.97	17.20	15.0%	2.21	1.9%	4%	False	False	1,148,586

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.60
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	123.18
2.618	120.44
1.618	118.76
1.000	117.72
0.618	117.08
HIGH	116.04
0.618	115.40
0.500	115.20
0.382	115.00
LOW	114.36
0.618	113.32
1.000	112.68
1.618	111.64
2.618	109.96
4.250	107.22

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	115.20	115.05
PP	115.00	114.90
S1	114.81	114.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols