EXPD Expeditors International of Washington Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 97.11 97.42 0.31 0.3% 100.77
High 98.74 98.45 -0.29 -0.3% 101.90
Low 95.94 96.09 0.15 0.2% 95.94
Close 97.46 97.58 0.12 0.1% 97.58
Range 2.80 2.36 -0.44 -15.7% 5.96
ATR 2.94 2.90 -0.04 -1.4% 0.00
Volume 1,174,194 943,701 -230,493 -19.6% 8,592,195
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 104.45 103.38 98.88
R3 102.09 101.02 98.23
R2 99.73 99.73 98.01
R1 98.66 98.66 97.80 99.20
PP 97.37 97.37 97.37 97.64
S1 96.30 96.30 97.36 96.84
S2 95.01 95.01 97.15
S3 92.65 93.94 96.93
S4 90.29 91.58 96.28
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 116.35 112.93 100.86
R3 110.39 106.97 99.22
R2 104.43 104.43 98.67
R1 101.01 101.01 98.13 99.74
PP 98.47 98.47 98.47 97.84
S1 95.05 95.05 97.03 93.78
S2 92.51 92.51 96.49
S3 86.55 89.09 95.94
S4 80.59 83.13 94.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.74 95.94 2.80 2.9% 2.44 2.5% 59% False False 1,003,879
10 101.90 95.94 5.96 6.1% 2.93 3.0% 28% False False 1,114,709
20 101.90 93.77 8.13 8.3% 2.69 2.8% 47% False False 1,214,426
40 110.65 93.77 16.88 17.3% 2.92 3.0% 23% False False 1,268,403
60 113.99 93.77 20.22 20.7% 2.96 3.0% 19% False False 1,271,256
80 115.10 93.77 21.33 21.9% 3.22 3.3% 18% False False 1,427,706
100 115.10 93.77 21.33 21.9% 3.24 3.3% 18% False False 1,483,198
120 115.10 93.77 21.33 21.9% 3.05 3.1% 18% False False 1,500,538
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.48
2.618 104.63
1.618 102.27
1.000 100.81
0.618 99.91
HIGH 98.45
0.618 97.55
0.500 97.27
0.382 96.99
LOW 96.09
0.618 94.63
1.000 93.73
1.618 92.27
2.618 89.91
4.250 86.06
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 97.48 97.50
PP 97.37 97.42
S1 97.27 97.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols