EXPD Expeditors International of Washington Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 22-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Oct-2025 |
22-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
120.27 |
120.46 |
0.19 |
0.2% |
113.42 |
| High |
121.92 |
121.39 |
-0.53 |
-0.4% |
120.25 |
| Low |
120.17 |
118.48 |
-1.69 |
-1.4% |
113.06 |
| Close |
121.03 |
118.61 |
-2.42 |
-2.0% |
119.92 |
| Range |
1.75 |
2.91 |
1.16 |
66.3% |
7.19 |
| ATR |
2.44 |
2.48 |
0.03 |
1.4% |
0.00 |
| Volume |
523,700 |
1,032,000 |
508,300 |
97.1% |
10,306,400 |
|
| Daily Pivots for day following 22-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
128.22 |
126.33 |
120.21 |
|
| R3 |
125.31 |
123.42 |
119.41 |
|
| R2 |
122.40 |
122.40 |
119.14 |
|
| R1 |
120.51 |
120.51 |
118.88 |
120.00 |
| PP |
119.49 |
119.49 |
119.49 |
119.24 |
| S1 |
117.60 |
117.60 |
118.34 |
117.09 |
| S2 |
116.58 |
116.58 |
118.08 |
|
| S3 |
113.67 |
114.69 |
117.81 |
|
| S4 |
110.76 |
111.78 |
117.01 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
139.31 |
136.80 |
123.87 |
|
| R3 |
132.12 |
129.61 |
121.90 |
|
| R2 |
124.93 |
124.93 |
121.24 |
|
| R1 |
122.43 |
122.43 |
120.58 |
123.68 |
| PP |
117.74 |
117.74 |
117.74 |
118.37 |
| S1 |
115.24 |
115.24 |
119.26 |
116.49 |
| S2 |
110.55 |
110.55 |
118.60 |
|
| S3 |
103.37 |
108.05 |
117.94 |
|
| S4 |
96.18 |
100.86 |
115.97 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
121.92 |
117.97 |
3.95 |
3.3% |
2.10 |
1.8% |
16% |
False |
False |
739,740 |
| 10 |
121.92 |
113.17 |
8.75 |
7.4% |
2.34 |
2.0% |
62% |
False |
False |
914,370 |
| 20 |
124.15 |
112.95 |
11.21 |
9.4% |
2.76 |
2.3% |
51% |
False |
False |
1,056,375 |
| 40 |
125.31 |
112.95 |
12.37 |
10.4% |
2.26 |
1.9% |
46% |
False |
False |
978,991 |
| 60 |
127.16 |
112.95 |
14.22 |
12.0% |
2.29 |
1.9% |
40% |
False |
False |
1,097,988 |
| 80 |
127.16 |
112.95 |
14.22 |
12.0% |
2.21 |
1.9% |
40% |
False |
False |
1,127,848 |
| 100 |
127.16 |
112.95 |
14.22 |
12.0% |
2.15 |
1.8% |
40% |
False |
False |
1,104,481 |
| 120 |
127.16 |
110.48 |
16.68 |
14.1% |
2.33 |
2.0% |
49% |
False |
False |
1,172,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
133.76 |
|
2.618 |
129.01 |
|
1.618 |
126.10 |
|
1.000 |
124.30 |
|
0.618 |
123.19 |
|
HIGH |
121.39 |
|
0.618 |
120.28 |
|
0.500 |
119.94 |
|
0.382 |
119.59 |
|
LOW |
118.48 |
|
0.618 |
116.68 |
|
1.000 |
115.57 |
|
1.618 |
113.77 |
|
2.618 |
110.86 |
|
4.250 |
106.11 |
|
|
| Fisher Pivots for day following 22-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
119.94 |
120.20 |
| PP |
119.49 |
119.67 |
| S1 |
119.05 |
119.14 |
|