EXPD Expeditors International of Washington Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
115.01 |
113.68 |
-1.33 |
-1.2% |
115.13 |
| High |
115.01 |
113.93 |
-1.08 |
-0.9% |
115.43 |
| Low |
113.69 |
112.18 |
-1.51 |
-1.3% |
112.94 |
| Close |
114.16 |
112.71 |
-1.46 |
-1.3% |
113.63 |
| Range |
1.32 |
1.75 |
0.43 |
32.6% |
2.49 |
| ATR |
1.98 |
1.98 |
0.00 |
0.0% |
0.00 |
| Volume |
919,600 |
66,404 |
-853,196 |
-92.8% |
5,876,400 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
118.19 |
117.20 |
113.67 |
|
| R3 |
116.44 |
115.45 |
113.19 |
|
| R2 |
114.69 |
114.69 |
113.03 |
|
| R1 |
113.70 |
113.70 |
112.87 |
113.32 |
| PP |
112.94 |
112.94 |
112.94 |
112.75 |
| S1 |
111.95 |
111.95 |
112.54 |
111.57 |
| S2 |
111.19 |
111.19 |
112.38 |
|
| S3 |
109.44 |
110.20 |
112.22 |
|
| S4 |
107.69 |
108.45 |
111.74 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.47 |
120.04 |
115.00 |
|
| R3 |
118.98 |
117.55 |
114.31 |
|
| R2 |
116.49 |
116.49 |
114.09 |
|
| R1 |
115.06 |
115.06 |
113.86 |
114.53 |
| PP |
114.00 |
114.00 |
114.00 |
113.74 |
| S1 |
112.57 |
112.57 |
113.40 |
112.04 |
| S2 |
111.51 |
111.51 |
113.17 |
|
| S3 |
109.02 |
110.08 |
112.95 |
|
| S4 |
106.53 |
107.59 |
112.26 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
115.01 |
112.18 |
2.83 |
2.5% |
1.58 |
1.4% |
19% |
False |
True |
1,141,800 |
| 10 |
115.48 |
112.18 |
3.30 |
2.9% |
1.61 |
1.4% |
16% |
False |
True |
1,131,110 |
| 20 |
115.48 |
109.90 |
5.58 |
5.0% |
1.64 |
1.5% |
50% |
False |
False |
1,188,104 |
| 40 |
118.44 |
106.22 |
12.22 |
10.8% |
1.98 |
1.8% |
53% |
False |
False |
1,284,287 |
| 60 |
122.40 |
100.47 |
21.93 |
19.5% |
2.55 |
2.3% |
56% |
False |
False |
1,360,737 |
| 80 |
129.15 |
100.47 |
28.68 |
25.4% |
2.61 |
2.3% |
43% |
False |
False |
1,418,072 |
| 100 |
129.15 |
100.47 |
28.68 |
25.4% |
2.59 |
2.3% |
43% |
False |
False |
1,411,524 |
| 120 |
129.15 |
100.47 |
28.68 |
25.4% |
2.52 |
2.2% |
43% |
False |
False |
1,338,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
121.37 |
|
2.618 |
118.51 |
|
1.618 |
116.76 |
|
1.000 |
115.68 |
|
0.618 |
115.01 |
|
HIGH |
113.93 |
|
0.618 |
113.26 |
|
0.500 |
113.06 |
|
0.382 |
112.85 |
|
LOW |
112.18 |
|
0.618 |
111.10 |
|
1.000 |
110.43 |
|
1.618 |
109.35 |
|
2.618 |
107.60 |
|
4.250 |
104.74 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
113.06 |
113.60 |
| PP |
112.94 |
113.30 |
| S1 |
112.82 |
113.00 |
|