EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 227.96 224.98 -2.98 -1.3% 214.87
High 228.71 228.18 -0.53 -0.2% 223.22
Low 222.76 222.97 0.21 0.1% 212.30
Close 224.98 225.18 0.20 0.1% 222.19
Range 5.95 5.21 -0.74 -12.5% 10.92
ATR 5.33 5.32 -0.01 -0.2% 0.00
Volume 1,506,100 1,186,700 -319,400 -21.2% 5,623,000
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 241.06 238.32 228.04
R3 235.85 233.12 226.61
R2 230.65 230.65 226.13
R1 227.91 227.91 225.66 229.28
PP 225.44 225.44 225.44 226.13
S1 222.71 222.71 224.70 224.08
S2 220.24 220.24 224.23
S3 215.03 217.50 223.75
S4 209.83 212.30 222.32
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 252.00 248.01 228.20
R3 241.08 237.09 225.19
R2 230.16 230.16 224.19
R1 226.17 226.17 223.19 228.16
PP 219.24 219.24 219.24 220.23
S1 215.25 215.25 221.19 217.25
S2 208.32 208.32 220.19
S3 197.40 204.33 219.19
S4 186.48 193.41 216.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.00 215.98 13.02 5.8% 5.74 2.5% 71% False False 1,489,328
10 229.00 211.53 17.47 7.8% 5.29 2.3% 78% False False 1,350,666
20 229.00 204.03 24.97 11.1% 4.84 2.2% 85% False False 1,391,002
40 229.00 174.05 54.95 24.4% 5.24 2.3% 93% False False 1,657,734
60 229.00 164.47 64.53 28.7% 4.99 2.2% 94% False False 1,612,963
80 229.00 156.18 72.83 32.3% 4.78 2.1% 95% False False 1,616,790
100 229.00 144.69 84.31 37.4% 4.87 2.2% 95% False False 1,798,623
120 229.00 130.01 98.99 44.0% 5.52 2.5% 96% False False 1,914,862
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 250.30
2.618 241.80
1.618 236.60
1.000 233.38
0.618 231.39
HIGH 228.18
0.618 226.19
0.500 225.57
0.382 224.96
LOW 222.97
0.618 219.75
1.000 217.77
1.618 214.55
2.618 209.34
4.250 200.85
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 225.57 225.16
PP 225.44 225.14
S1 225.31 225.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.