EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 151.14 159.75 8.61 5.7% 149.07
High 157.48 162.11 4.63 2.9% 163.75
Low 144.69 157.72 13.03 9.0% 144.20
Close 156.93 157.96 1.03 0.7% 160.11
Range 12.79 4.39 -8.40 -65.6% 19.55
ATR 7.70 7.52 -0.18 -2.3% 0.00
Volume 2,838,500 2,251,986 -586,514 -20.7% 13,545,245
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 172.44 169.59 160.38
R3 168.05 165.20 159.17
R2 163.66 163.66 158.77
R1 160.81 160.81 158.36 160.04
PP 159.26 159.26 159.26 158.88
S1 156.41 156.41 157.56 155.64
S2 154.87 154.87 157.15
S3 150.48 152.02 156.75
S4 146.08 147.63 155.54
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 214.67 206.94 170.86
R3 195.12 187.39 165.49
R2 175.57 175.57 163.69
R1 167.84 167.84 161.90 171.71
PP 156.02 156.02 156.02 157.95
S1 148.29 148.29 158.32 152.16
S2 136.47 136.47 156.53
S3 116.92 128.74 154.73
S4 97.37 109.19 149.36
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.14 144.69 17.45 11.0% 7.79 4.9% 76% False False 2,467,736
10 162.54 144.69 17.85 11.3% 5.81 3.7% 74% False False 1,868,778
20 163.75 144.20 19.55 12.4% 6.32 4.0% 70% False False 1,766,426
40 169.20 130.01 39.19 24.8% 8.67 5.5% 71% False False 2,495,769
60 179.70 130.01 49.69 31.5% 7.70 4.9% 56% False False 2,417,325
80 192.23 130.01 62.22 39.4% 7.43 4.7% 45% False False 2,393,359
100 207.42 130.01 77.41 49.0% 7.39 4.7% 36% False False 2,320,393
120 207.73 130.01 77.72 49.2% 7.16 4.5% 36% False False 2,407,538
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.37
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 180.78
2.618 173.61
1.618 169.22
1.000 166.50
0.618 164.83
HIGH 162.11
0.618 160.43
0.500 159.91
0.382 159.39
LOW 157.72
0.618 155.00
1.000 153.32
1.618 150.61
2.618 146.21
4.250 139.04
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 159.91 156.44
PP 159.26 154.92
S1 158.61 153.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.