EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-May-2024
Day Change Summary
Previous Current
22-May-2024 23-May-2024 Change Change % Previous Week
Open 111.20 112.20 1.00 0.9% 113.46
High 112.53 113.01 0.48 0.4% 114.62
Low 111.06 110.17 -0.89 -0.8% 112.05
Close 112.07 110.49 -1.58 -1.4% 114.01
Range 1.47 2.84 1.37 93.2% 2.57
ATR 3.01 3.00 -0.01 -0.4% 0.00
Volume 1,598,500 1,931,645 333,145 20.8% 11,345,542
Daily Pivots for day following 23-May-2024
Classic Woodie Camarilla DeMark
R4 119.74 117.96 112.05
R3 116.90 115.12 111.27
R2 114.06 114.06 111.01
R1 112.28 112.28 110.75 111.75
PP 111.22 111.22 111.22 110.96
S1 109.44 109.44 110.23 108.91
S2 108.38 108.38 109.97
S3 105.54 106.60 109.71
S4 102.70 103.76 108.93
Weekly Pivots for week ending 17-May-2024
Classic Woodie Camarilla DeMark
R4 121.27 120.21 115.42
R3 118.70 117.64 114.72
R2 116.13 116.13 114.48
R1 115.07 115.07 114.25 115.60
PP 113.56 113.56 113.56 113.83
S1 112.50 112.50 113.77 113.03
S2 110.99 110.99 113.54
S3 108.42 109.93 113.30
S4 105.85 107.36 112.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.60 110.17 4.43 4.0% 2.17 2.0% 7% False True 2,430,509
10 114.62 110.17 4.45 4.0% 1.93 1.7% 7% False True 2,369,728
20 138.00 109.87 28.13 25.5% 2.78 2.5% 2% False False 3,425,184
40 139.90 109.87 30.03 27.2% 2.82 2.6% 2% False False 2,505,301
60 139.90 109.87 30.03 27.2% 2.68 2.4% 2% False False 2,348,927
80 160.05 109.87 50.18 45.4% 3.04 2.7% 1% False False 2,676,699
100 160.05 109.87 50.18 45.4% 3.12 2.8% 1% False False 2,543,744
120 160.05 109.87 50.18 45.4% 3.17 2.9% 1% False False 2,471,911
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 125.08
2.618 120.45
1.618 117.61
1.000 115.85
0.618 114.77
HIGH 113.01
0.618 111.93
0.500 111.59
0.382 111.25
LOW 110.17
0.618 108.41
1.000 107.33
1.618 105.57
2.618 102.73
4.250 98.10
Fisher Pivots for day following 23-May-2024
Pivot 1 day 3 day
R1 111.59 112.19
PP 111.22 111.62
S1 110.86 111.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols