EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 161.55 161.12 -0.43 -0.3% 158.50
High 164.42 166.19 1.77 1.1% 166.57
Low 160.00 158.31 -1.69 -1.1% 153.10
Close 160.27 163.43 3.16 2.0% 161.00
Range 4.42 7.88 3.46 78.3% 13.47
ATR 7.09 7.15 0.06 0.8% 0.00
Volume 2,089,200 2,828,200 739,000 35.4% 35,924,311
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 186.28 182.74 167.76
R3 178.40 174.86 165.60
R2 170.52 170.52 164.87
R1 166.98 166.98 164.15 168.75
PP 162.64 162.64 162.64 163.53
S1 159.10 159.10 162.71 160.87
S2 154.76 154.76 161.99
S3 146.88 151.22 161.26
S4 139.00 143.34 159.10
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 200.63 194.29 168.41
R3 187.16 180.82 164.70
R2 173.69 173.69 163.47
R1 167.35 167.35 162.23 170.52
PP 160.22 160.22 160.22 161.81
S1 153.88 153.88 159.77 157.05
S2 146.75 146.75 158.53
S3 133.28 140.41 157.30
S4 119.81 126.94 153.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 166.19 154.61 11.58 7.1% 7.84 4.8% 76% True False 3,702,800
10 166.19 153.10 13.09 8.0% 7.48 4.6% 79% True False 3,326,361
20 166.57 143.23 23.34 14.3% 7.58 4.6% 87% False False 3,537,170
40 166.57 125.65 40.93 25.0% 6.35 3.9% 92% False False 3,510,297
60 166.57 118.30 48.27 29.5% 6.47 4.0% 93% False False 3,765,792
80 166.57 118.30 48.27 29.5% 6.13 3.8% 93% False False 3,415,544
100 166.57 118.30 48.27 29.5% 5.61 3.4% 93% False False 3,221,494
120 166.57 118.30 48.27 29.5% 5.39 3.3% 93% False False 3,091,437
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 199.68
2.618 186.82
1.618 178.94
1.000 174.07
0.618 171.06
HIGH 166.19
0.618 163.18
0.500 162.25
0.382 161.32
LOW 158.31
0.618 153.44
1.000 150.43
1.618 145.56
2.618 137.68
4.250 124.82
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 163.04 163.04
PP 162.64 162.64
S1 162.25 162.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols