Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
137.88 |
139.46 |
1.58 |
1.1% |
137.18 |
High |
139.13 |
139.90 |
0.77 |
0.6% |
139.90 |
Low |
136.63 |
137.59 |
0.96 |
0.7% |
136.57 |
Close |
138.99 |
137.75 |
-1.24 |
-0.9% |
137.75 |
Range |
2.50 |
2.31 |
-0.19 |
-7.6% |
3.33 |
ATR |
2.94 |
2.90 |
-0.05 |
-1.5% |
0.00 |
Volume |
2,221,000 |
1,968,834 |
-252,166 |
-11.4% |
7,887,034 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
145.34 |
143.86 |
139.02 |
|
R3 |
143.03 |
141.55 |
138.39 |
|
R2 |
140.72 |
140.72 |
138.17 |
|
R1 |
139.24 |
139.24 |
137.96 |
138.83 |
PP |
138.41 |
138.41 |
138.41 |
138.21 |
S1 |
136.93 |
136.93 |
137.54 |
136.52 |
S2 |
136.10 |
136.10 |
137.33 |
|
S3 |
133.79 |
134.62 |
137.11 |
|
S4 |
131.48 |
132.31 |
136.48 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
148.06 |
146.24 |
139.58 |
|
R3 |
144.73 |
142.91 |
138.67 |
|
R2 |
141.40 |
141.40 |
138.36 |
|
R1 |
139.58 |
139.58 |
138.06 |
140.49 |
PP |
138.07 |
138.07 |
138.07 |
138.53 |
S1 |
136.25 |
136.25 |
137.44 |
137.16 |
S2 |
134.74 |
134.74 |
137.14 |
|
S3 |
131.41 |
132.92 |
136.83 |
|
S4 |
128.08 |
129.59 |
135.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
139.90 |
135.15 |
4.75 |
3.4% |
2.18 |
1.6% |
55% |
True |
False |
1,826,646 |
10 |
139.90 |
132.50 |
7.40 |
5.4% |
2.51 |
1.8% |
71% |
True |
False |
1,998,241 |
20 |
139.90 |
131.41 |
8.49 |
6.2% |
2.42 |
1.8% |
75% |
True |
False |
2,014,015 |
40 |
160.05 |
126.05 |
34.00 |
24.7% |
3.22 |
2.3% |
34% |
False |
False |
2,860,821 |
60 |
160.05 |
126.05 |
34.00 |
24.7% |
3.28 |
2.4% |
34% |
False |
False |
2,553,887 |
80 |
160.05 |
126.05 |
34.00 |
24.7% |
3.32 |
2.4% |
34% |
False |
False |
2,439,079 |
100 |
160.05 |
107.80 |
52.25 |
37.9% |
3.47 |
2.5% |
57% |
False |
False |
2,627,706 |
120 |
160.05 |
92.48 |
67.57 |
49.1% |
3.35 |
2.4% |
67% |
False |
False |
2,517,577 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
149.72 |
2.618 |
145.95 |
1.618 |
143.64 |
1.000 |
142.21 |
0.618 |
141.33 |
HIGH |
139.90 |
0.618 |
139.02 |
0.500 |
138.75 |
0.382 |
138.47 |
LOW |
137.59 |
0.618 |
136.16 |
1.000 |
135.28 |
1.618 |
133.85 |
2.618 |
131.54 |
4.250 |
127.77 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
138.75 |
138.24 |
PP |
138.41 |
138.07 |
S1 |
138.08 |
137.91 |
|