EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 219.25 220.29 1.04 0.5% 219.18
High 224.53 222.67 -1.86 -0.8% 229.27
Low 218.04 219.28 1.24 0.6% 216.27
Close 220.47 220.14 -0.33 -0.1% 220.14
Range 6.49 3.39 -3.11 -47.9% 13.00
ATR 7.31 7.03 -0.28 -3.8% 0.00
Volume 1,249,000 80,334 -1,168,666 -93.6% 6,170,034
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 230.85 228.88 222.00
R3 227.47 225.50 221.07
R2 224.08 224.08 220.76
R1 222.11 222.11 220.45 221.40
PP 220.70 220.70 220.70 220.34
S1 218.72 218.72 219.83 218.02
S2 217.31 217.31 219.52
S3 213.92 215.34 219.21
S4 210.54 211.95 218.28
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 260.89 253.52 227.29
R3 247.89 240.52 223.72
R2 234.89 234.89 222.52
R1 227.52 227.52 221.33 231.21
PP 221.89 221.89 221.89 223.74
S1 214.52 214.52 218.95 218.21
S2 208.89 208.89 217.76
S3 195.89 201.52 216.57
S4 182.89 188.52 212.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 229.27 216.27 13.00 5.9% 6.96 3.2% 30% False False 1,234,006
10 229.27 213.55 15.72 7.1% 7.26 3.3% 42% False False 1,398,733
20 240.98 210.70 30.28 13.8% 7.79 3.5% 31% False False 1,388,839
40 240.98 210.27 30.71 14.0% 6.62 3.0% 32% False False 1,452,985
60 240.98 191.15 49.83 22.6% 6.31 2.9% 58% False False 1,575,048
80 240.98 174.05 66.93 30.4% 5.83 2.6% 69% False False 1,536,309
100 240.98 160.00 80.98 36.8% 5.54 2.5% 74% False False 1,562,136
120 240.98 156.05 84.93 38.6% 5.34 2.4% 75% False False 1,629,176
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.15
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 237.06
2.618 231.53
1.618 228.14
1.000 226.05
0.618 224.76
HIGH 222.67
0.618 221.37
0.500 220.97
0.382 220.57
LOW 219.28
0.618 217.19
1.000 215.89
1.618 213.80
2.618 210.42
4.250 204.89
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 220.97 222.77
PP 220.70 221.89
S1 220.42 221.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.