EXPE Expedia Inc (NASDAQ)

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	161.55	161.12	-0.43	-0.3%	158.50
High	164.42	166.19	1.77	1.1%	166.57
Low	160.00	158.31	-1.69	-1.1%	153.10
Close	160.27	163.43	3.16	2.0%	161.00
Range	4.42	7.88	3.46	78.3%	13.47
ATR	7.09	7.15	0.06	0.8%	0.00
Volume	2,089,200	2,828,200	739,000	35.4%	35,924,311

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	186.28	182.74	167.76
R3	178.40	174.86	165.60
R2	170.52	170.52	164.87
R1	166.98	166.98	164.15	168.75
PP	162.64	162.64	162.64	163.53
S1	159.10	159.10	162.71	160.87
S2	154.76	154.76	161.99
S3	146.88	151.22	161.26
S4	139.00	143.34	159.10

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	200.63	194.29	168.41
R3	187.16	180.82	164.70
R2	173.69	173.69	163.47
R1	167.35	167.35	162.23	170.52
PP	160.22	160.22	160.22	161.81
S1	153.88	153.88	159.77	157.05
S2	146.75	146.75	158.53
S3	133.28	140.41	157.30
S4	119.81	126.94	153.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	166.19	154.61	11.58	7.1%	7.84	4.8%	76%	True	False	3,702,800
10	166.19	153.10	13.09	8.0%	7.48	4.6%	79%	True	False	3,326,361
20	166.57	143.23	23.34	14.3%	7.58	4.6%	87%	False	False	3,537,170
40	166.57	125.65	40.93	25.0%	6.35	3.9%	92%	False	False	3,510,297
60	166.57	118.30	48.27	29.5%	6.47	4.0%	93%	False	False	3,765,792
80	166.57	118.30	48.27	29.5%	6.13	3.8%	93%	False	False	3,415,544
100	166.57	118.30	48.27	29.5%	5.61	3.4%	93%	False	False	3,221,494
120	166.57	118.30	48.27	29.5%	5.39	3.3%	93%	False	False	3,091,437

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.69
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	199.68
2.618	186.82
1.618	178.94
1.000	174.07
0.618	171.06
HIGH	166.19
0.618	163.18
0.500	162.25
0.382	161.32
LOW	158.31
0.618	153.44
1.000	150.43
1.618	145.56
2.618	137.68
4.250	124.82

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	163.04	163.04
PP	162.64	162.64
S1	162.25	162.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols