EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 183.64 183.50 -0.14 -0.1% 176.40
High 184.75 183.73 -1.03 -0.6% 186.16
Low 182.21 178.56 -3.65 -2.0% 175.66
Close 183.56 178.99 -4.57 -2.5% 183.64
Range 2.54 5.17 2.63 103.4% 10.50
ATR 4.87 4.89 0.02 0.4% 0.00
Volume 1,089,700 1,615,604 525,904 48.3% 14,050,624
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 195.92 192.62 181.83
R3 190.76 187.46 180.41
R2 185.59 185.59 179.94
R1 182.29 182.29 179.46 181.36
PP 180.43 180.43 180.43 179.96
S1 177.13 177.13 178.52 176.19
S2 175.26 175.26 178.04
S3 170.10 171.96 177.57
S4 164.93 166.80 176.15
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 213.33 208.98 189.42
R3 202.82 198.48 186.53
R2 192.32 192.32 185.57
R1 187.98 187.98 184.60 190.15
PP 181.82 181.82 181.82 182.91
S1 177.48 177.48 182.68 179.65
S2 171.32 171.32 181.71
S3 160.82 166.98 180.75
S4 150.32 156.48 177.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 185.86 178.56 7.30 4.1% 4.05 2.3% 6% False True 1,131,725
10 186.16 175.66 10.50 5.9% 4.78 2.7% 32% False False 1,378,472
20 186.16 167.35 18.81 10.5% 5.11 2.9% 62% False False 1,534,345
40 186.16 160.00 26.16 14.6% 4.45 2.5% 73% False False 1,664,992
60 186.16 160.00 26.16 14.6% 4.28 2.4% 73% False False 1,619,584
80 186.16 156.05 30.11 16.8% 4.33 2.4% 76% False False 1,738,259
100 186.16 148.55 37.61 21.0% 4.59 2.6% 81% False False 1,963,978
120 186.16 144.20 41.96 23.4% 4.88 2.7% 83% False False 1,931,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.10
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 205.68
2.618 197.25
1.618 192.08
1.000 188.89
0.618 186.92
HIGH 183.73
0.618 181.75
0.500 181.14
0.382 180.53
LOW 178.56
0.618 175.37
1.000 173.40
1.618 170.20
2.618 165.04
4.250 156.61
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 181.14 181.66
PP 180.43 180.77
S1 179.71 179.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.