Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
126.62 |
126.69 |
0.07 |
0.1% |
134.83 |
High |
126.70 |
127.19 |
0.49 |
0.4% |
136.31 |
Low |
121.95 |
125.19 |
3.24 |
2.7% |
121.95 |
Close |
124.90 |
125.87 |
0.97 |
0.8% |
125.87 |
Range |
4.75 |
2.00 |
-2.75 |
-57.9% |
14.36 |
ATR |
4.26 |
4.12 |
-0.14 |
-3.3% |
0.00 |
Volume |
2,212,300 |
1,440,100 |
-772,200 |
-34.9% |
13,283,628 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
132.08 |
130.98 |
126.97 |
|
R3 |
130.08 |
128.98 |
126.42 |
|
R2 |
128.08 |
128.08 |
126.24 |
|
R1 |
126.98 |
126.98 |
126.05 |
126.53 |
PP |
126.08 |
126.08 |
126.08 |
125.86 |
S1 |
124.98 |
124.98 |
125.69 |
124.53 |
S2 |
124.08 |
124.08 |
125.50 |
|
S3 |
122.08 |
122.98 |
125.32 |
|
S4 |
120.08 |
120.98 |
124.77 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
171.12 |
162.86 |
133.77 |
|
R3 |
156.76 |
148.50 |
129.82 |
|
R2 |
142.40 |
142.40 |
128.50 |
|
R1 |
134.14 |
134.14 |
127.19 |
131.09 |
PP |
128.04 |
128.04 |
128.04 |
126.52 |
S1 |
119.78 |
119.78 |
124.55 |
116.73 |
S2 |
113.68 |
113.68 |
123.24 |
|
S3 |
99.32 |
105.42 |
121.92 |
|
S4 |
84.96 |
91.06 |
117.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
136.21 |
121.95 |
14.26 |
11.3% |
3.95 |
3.1% |
27% |
False |
False |
1,695,045 |
10 |
136.58 |
121.95 |
14.63 |
11.6% |
3.62 |
2.9% |
27% |
False |
False |
1,610,822 |
20 |
141.60 |
121.95 |
19.65 |
15.6% |
4.21 |
3.3% |
20% |
False |
False |
1,795,112 |
40 |
141.60 |
121.81 |
19.79 |
15.7% |
3.46 |
2.8% |
21% |
False |
False |
1,728,539 |
60 |
141.60 |
121.81 |
19.79 |
15.7% |
3.32 |
2.6% |
21% |
False |
False |
1,814,812 |
80 |
141.60 |
107.25 |
34.35 |
27.3% |
3.16 |
2.5% |
54% |
False |
False |
1,846,187 |
100 |
141.60 |
107.25 |
34.35 |
27.3% |
2.91 |
2.3% |
54% |
False |
False |
1,911,681 |
120 |
141.60 |
107.25 |
34.35 |
27.3% |
3.00 |
2.4% |
54% |
False |
False |
2,380,242 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
135.69 |
2.618 |
132.43 |
1.618 |
130.43 |
1.000 |
129.19 |
0.618 |
128.43 |
HIGH |
127.19 |
0.618 |
126.43 |
0.500 |
126.19 |
0.382 |
125.95 |
LOW |
125.19 |
0.618 |
123.95 |
1.000 |
123.19 |
1.618 |
121.95 |
2.618 |
119.95 |
4.250 |
116.69 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
126.19 |
126.90 |
PP |
126.08 |
126.56 |
S1 |
125.98 |
126.21 |
|