EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 216.23 221.36 5.13 2.4% 214.87
High 222.10 223.22 1.12 0.5% 223.22
Low 215.98 219.55 3.57 1.7% 212.30
Close 221.36 222.19 0.83 0.4% 222.19
Range 6.12 3.67 -2.45 -40.0% 10.92
ATR 5.20 5.09 -0.11 -2.1% 0.00
Volume 1,049,800 970,000 -79,800 -7.6% 5,623,000
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 232.66 231.10 224.21
R3 228.99 227.43 223.20
R2 225.32 225.32 222.86
R1 223.76 223.76 222.53 224.54
PP 221.65 221.65 221.65 222.05
S1 220.09 220.09 221.85 220.87
S2 217.98 217.98 221.52
S3 214.31 216.42 221.18
S4 210.64 212.75 220.17
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 252.00 248.01 228.20
R3 241.08 237.09 225.19
R2 230.16 230.16 224.19
R1 226.17 226.17 223.19 228.16
PP 219.24 219.24 219.24 220.23
S1 215.25 215.25 221.19 217.25
S2 208.32 208.32 220.19
S3 197.40 204.33 219.19
S4 186.48 193.41 216.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 223.22 212.30 10.92 4.9% 4.38 2.0% 91% True False 1,124,600
10 223.22 209.01 14.21 6.4% 4.52 2.0% 93% True False 1,164,740
20 223.22 204.03 19.19 8.6% 4.44 2.0% 95% True False 1,359,680
40 223.22 174.05 49.17 22.1% 5.05 2.3% 98% True False 1,615,808
60 223.22 160.00 63.22 28.5% 4.86 2.2% 98% True False 1,611,269
80 223.22 156.05 67.17 30.2% 4.73 2.1% 98% True False 1,657,805
100 223.22 144.69 78.53 35.3% 4.91 2.2% 99% True False 1,787,723
120 223.22 130.01 93.21 42.0% 5.49 2.5% 99% True False 1,907,717
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 238.82
2.618 232.83
1.618 229.16
1.000 226.89
0.618 225.49
HIGH 223.22
0.618 221.82
0.500 221.39
0.382 220.95
LOW 219.55
0.618 217.28
1.000 215.88
1.618 213.61
2.618 209.94
4.250 203.95
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 221.92 220.71
PP 221.65 219.24
S1 221.39 217.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.