EXPE Expedia Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 167.81 167.80 -0.01 0.0% 168.33
High 170.33 168.78 -1.55 -0.9% 169.34
Low 167.24 164.47 -2.77 -1.7% 161.29
Close 169.22 165.75 -3.47 -2.1% 164.88
Range 3.09 4.31 1.22 39.5% 8.05
ATR 4.05 4.10 0.05 1.2% 0.00
Volume 1,750,700 2,178,100 427,400 24.4% 14,582,600
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 179.26 176.82 168.12
R3 174.95 172.51 166.94
R2 170.64 170.64 166.54
R1 168.20 168.20 166.15 167.27
PP 166.33 166.33 166.33 165.87
S1 163.89 163.89 165.35 162.96
S2 162.02 162.02 164.96
S3 157.71 159.58 164.56
S4 153.40 155.27 163.38
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 189.32 185.15 169.31
R3 181.27 177.10 167.09
R2 173.22 173.22 166.36
R1 169.05 169.05 165.62 167.11
PP 165.17 165.17 165.17 164.20
S1 161.00 161.00 164.14 159.06
S2 157.12 157.12 163.40
S3 149.07 152.95 162.67
S4 141.02 144.90 160.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 170.33 160.00 10.33 6.2% 3.58 2.2% 56% False False 2,116,420
10 170.33 160.00 10.33 6.2% 3.42 2.1% 56% False False 1,794,330
20 177.91 160.00 17.91 10.8% 3.61 2.2% 32% False False 1,545,835
40 177.91 156.18 21.74 13.1% 4.05 2.4% 44% False False 1,656,441
60 177.91 148.55 29.36 17.7% 4.29 2.6% 59% False False 1,974,377
80 177.91 144.69 33.22 20.0% 4.67 2.8% 63% False False 2,094,340
100 177.91 144.20 33.71 20.3% 5.03 3.0% 64% False False 2,023,022
120 177.91 130.01 47.90 28.9% 5.99 3.6% 75% False False 2,235,717
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 187.10
2.618 180.06
1.618 175.75
1.000 173.09
0.618 171.44
HIGH 168.78
0.618 167.13
0.500 166.63
0.382 166.12
LOW 164.47
0.618 161.81
1.000 160.16
1.618 157.50
2.618 153.19
4.250 146.15
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 166.63 165.56
PP 166.33 165.36
S1 166.04 165.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.