EZPW EZCORP INC (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 13.75 13.81 0.06 0.4% 13.20
High 13.89 13.92 0.03 0.2% 13.71
Low 13.61 13.64 0.03 0.2% 12.89
Close 13.88 13.77 -0.11 -0.8% 13.62
Range 0.29 0.28 0.00 -0.9% 0.82
ATR 0.34 0.33 0.00 -1.1% 0.00
Volume 776,665 838,400 61,735 7.9% 8,478,000
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 14.62 14.48 13.93
R3 14.34 14.20 13.85
R2 14.06 14.06 13.82
R1 13.91 13.91 13.80 13.85
PP 13.78 13.78 13.78 13.74
S1 13.63 13.63 13.74 13.56
S2 13.49 13.49 13.72
S3 13.21 13.35 13.69
S4 12.93 13.07 13.61
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 15.87 15.56 14.07
R3 15.05 14.74 13.85
R2 14.23 14.23 13.77
R1 13.92 13.92 13.70 14.08
PP 13.41 13.41 13.41 13.48
S1 13.10 13.10 13.54 13.26
S2 12.59 12.59 13.47
S3 11.77 12.28 13.39
S4 10.95 11.46 13.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.92 13.43 0.50 3.6% 0.27 2.0% 70% True False 700,653
10 13.92 13.14 0.78 5.7% 0.32 2.3% 81% True False 749,356
20 13.92 12.85 1.07 7.8% 0.34 2.5% 86% True False 939,623
40 13.95 12.85 1.10 8.0% 0.33 2.4% 84% False False 848,377
60 14.05 12.85 1.20 8.7% 0.33 2.4% 77% False False 843,813
80 15.83 12.85 2.98 21.6% 0.36 2.6% 31% False False 1,030,668
100 16.60 12.85 3.75 27.2% 0.38 2.8% 25% False False 1,363,828
120 16.60 12.85 3.75 27.2% 0.42 3.1% 25% False False 1,391,594
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.12
2.618 14.66
1.618 14.38
1.000 14.20
0.618 14.09
HIGH 13.92
0.618 13.81
0.500 13.78
0.382 13.75
LOW 13.64
0.618 13.46
1.000 13.36
1.618 13.18
2.618 12.90
4.250 12.44
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 13.78 13.77
PP 13.78 13.77
S1 13.77 13.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.