EZPW EZCORP INC (NASDAQ)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	11.35	11.05	-0.30	-2.6%	10.61
High	11.35	11.06	-0.30	-2.6%	11.30
Low	10.96	10.93	-0.04	-0.3%	10.60
Close	11.06	10.96	-0.11	-0.9%	10.85
Range	0.39	0.13	-0.26	-66.7%	0.70
ATR	0.32	0.30	-0.01	-4.1%	0.00
Volume	451,400	616,400	165,000	36.6%	3,213,500

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	11.37	11.29	11.03
R3	11.24	11.16	10.99
R2	11.11	11.11	10.98
R1	11.03	11.03	10.97	11.01
PP	10.98	10.98	10.98	10.97
S1	10.90	10.90	10.94	10.88
S2	10.85	10.85	10.93
S3	10.72	10.77	10.92
S4	10.59	10.64	10.88

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	13.02	12.63	11.24
R3	12.32	11.93	11.04
R2	11.62	11.62	10.98
R1	11.23	11.23	10.91	11.43
PP	10.92	10.92	10.92	11.01
S1	10.53	10.53	10.79	10.73
S2	10.22	10.22	10.72
S3	9.52	9.83	10.66
S4	8.82	9.13	10.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.35	10.70	0.65	5.9%	0.39	3.5%	39%	False	False	580,760
10	11.35	10.60	0.75	6.8%	0.33	3.0%	47%	False	False	558,209
20	11.40	10.60	0.80	7.3%	0.29	2.7%	44%	False	False	508,799
40	11.40	10.18	1.22	11.1%	0.26	2.4%	64%	False	False	448,714
60	11.40	8.20	3.20	29.2%	0.28	2.6%	86%	False	False	572,533
80	11.40	8.20	3.20	29.2%	0.25	2.3%	86%	False	False	503,114
100	11.40	7.72	3.68	33.6%	0.24	2.2%	88%	False	False	492,664
120	11.40	7.71	3.69	33.7%	0.24	2.2%	88%	False	False	465,234

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	11.61
2.618	11.40
1.618	11.27
1.000	11.19
0.618	11.14
HIGH	11.06
0.618	11.01
0.500	10.99
0.382	10.97
LOW	10.93
0.618	10.84
1.000	10.80
1.618	10.71
2.618	10.58
4.250	10.37

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	10.99	11.09
PP	10.98	11.04
S1	10.97	11.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols