Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
14.70 |
14.89 |
0.19 |
1.3% |
15.67 |
High |
14.86 |
14.98 |
0.12 |
0.8% |
15.80 |
Low |
14.53 |
14.70 |
0.16 |
1.1% |
14.53 |
Close |
14.80 |
14.84 |
0.04 |
0.3% |
14.84 |
Range |
0.33 |
0.29 |
-0.04 |
-12.3% |
1.27 |
ATR |
0.52 |
0.50 |
-0.02 |
-3.1% |
0.00 |
Volume |
1,131,400 |
631,600 |
-499,800 |
-44.2% |
9,206,000 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.71 |
15.56 |
15.00 |
|
R3 |
15.42 |
15.27 |
14.92 |
|
R2 |
15.13 |
15.13 |
14.89 |
|
R1 |
14.98 |
14.98 |
14.87 |
14.91 |
PP |
14.84 |
14.84 |
14.84 |
14.80 |
S1 |
14.70 |
14.70 |
14.81 |
14.62 |
S2 |
14.55 |
14.55 |
14.79 |
|
S3 |
14.26 |
14.41 |
14.76 |
|
S4 |
13.97 |
14.12 |
14.68 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.87 |
18.12 |
15.54 |
|
R3 |
17.60 |
16.85 |
15.19 |
|
R2 |
16.33 |
16.33 |
15.07 |
|
R1 |
15.58 |
15.58 |
14.96 |
15.32 |
PP |
15.06 |
15.06 |
15.06 |
14.93 |
S1 |
14.31 |
14.31 |
14.72 |
14.05 |
S2 |
13.79 |
13.79 |
14.61 |
|
S3 |
12.52 |
13.04 |
14.49 |
|
S4 |
11.25 |
11.77 |
14.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.40 |
14.53 |
0.87 |
5.9% |
0.44 |
3.0% |
36% |
False |
False |
1,065,160 |
10 |
16.48 |
14.53 |
1.95 |
13.1% |
0.53 |
3.6% |
16% |
False |
False |
1,589,530 |
20 |
16.60 |
14.53 |
2.07 |
13.9% |
0.50 |
3.4% |
15% |
False |
False |
2,421,130 |
40 |
16.60 |
14.53 |
2.07 |
13.9% |
0.45 |
3.1% |
15% |
False |
False |
1,999,841 |
60 |
16.60 |
14.10 |
2.50 |
16.8% |
0.58 |
3.9% |
30% |
False |
False |
2,039,996 |
80 |
16.60 |
13.14 |
3.46 |
23.3% |
0.54 |
3.7% |
49% |
False |
False |
1,694,963 |
100 |
16.60 |
13.09 |
3.51 |
23.7% |
0.50 |
3.4% |
50% |
False |
False |
1,464,229 |
120 |
16.60 |
13.09 |
3.51 |
23.7% |
0.48 |
3.3% |
50% |
False |
False |
1,318,280 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.21 |
2.618 |
15.74 |
1.618 |
15.45 |
1.000 |
15.27 |
0.618 |
15.16 |
HIGH |
14.98 |
0.618 |
14.87 |
0.500 |
14.84 |
0.382 |
14.81 |
LOW |
14.70 |
0.618 |
14.52 |
1.000 |
14.41 |
1.618 |
14.23 |
2.618 |
13.94 |
4.250 |
13.47 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
14.84 |
14.81 |
PP |
14.84 |
14.78 |
S1 |
14.84 |
14.76 |
|