Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
17.25 |
17.21 |
-0.04 |
-0.2% |
16.83 |
High |
17.34 |
17.50 |
0.16 |
0.9% |
17.26 |
Low |
17.05 |
17.05 |
0.00 |
0.0% |
16.51 |
Close |
17.16 |
17.07 |
-0.09 |
-0.5% |
16.88 |
Range |
0.29 |
0.45 |
0.16 |
56.1% |
0.75 |
ATR |
0.39 |
0.40 |
0.00 |
0.9% |
0.00 |
Volume |
557,900 |
1,084,877 |
526,977 |
94.5% |
3,018,986 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.54 |
18.25 |
17.31 |
|
R3 |
18.10 |
17.81 |
17.19 |
|
R2 |
17.65 |
17.65 |
17.15 |
|
R1 |
17.36 |
17.36 |
17.11 |
17.28 |
PP |
17.21 |
17.21 |
17.21 |
17.17 |
S1 |
16.92 |
16.92 |
17.03 |
16.84 |
S2 |
16.76 |
16.76 |
16.99 |
|
S3 |
16.32 |
16.47 |
16.95 |
|
S4 |
15.87 |
16.03 |
16.83 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.13 |
18.76 |
17.29 |
|
R3 |
18.38 |
18.01 |
17.09 |
|
R2 |
17.63 |
17.63 |
17.02 |
|
R1 |
17.26 |
17.26 |
16.95 |
17.45 |
PP |
16.88 |
16.88 |
16.88 |
16.98 |
S1 |
16.51 |
16.51 |
16.81 |
16.70 |
S2 |
16.13 |
16.13 |
16.74 |
|
S3 |
15.38 |
15.76 |
16.67 |
|
S4 |
14.63 |
15.01 |
16.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.53 |
16.51 |
1.02 |
6.0% |
0.39 |
2.3% |
55% |
False |
False |
642,771 |
10 |
17.53 |
16.51 |
1.02 |
6.0% |
0.37 |
2.2% |
55% |
False |
False |
664,909 |
20 |
17.53 |
15.42 |
2.11 |
12.4% |
0.35 |
2.1% |
78% |
False |
False |
587,359 |
40 |
17.53 |
13.16 |
4.37 |
25.6% |
0.39 |
2.3% |
89% |
False |
False |
664,734 |
60 |
17.53 |
13.14 |
4.39 |
25.7% |
0.38 |
2.2% |
90% |
False |
False |
675,338 |
80 |
17.53 |
12.85 |
4.68 |
27.4% |
0.37 |
2.2% |
90% |
False |
False |
726,009 |
100 |
17.53 |
12.85 |
4.68 |
27.4% |
0.38 |
2.2% |
90% |
False |
False |
951,587 |
120 |
17.53 |
12.85 |
4.68 |
27.4% |
0.42 |
2.5% |
90% |
False |
False |
1,103,042 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.39 |
2.618 |
18.66 |
1.618 |
18.22 |
1.000 |
17.94 |
0.618 |
17.77 |
HIGH |
17.50 |
0.618 |
17.33 |
0.500 |
17.27 |
0.382 |
17.22 |
LOW |
17.05 |
0.618 |
16.77 |
1.000 |
16.61 |
1.618 |
16.33 |
2.618 |
15.88 |
4.250 |
15.16 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
17.27 |
17.29 |
PP |
17.21 |
17.22 |
S1 |
17.14 |
17.14 |
|