Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
17.12 |
17.25 |
0.13 |
0.8% |
16.83 |
High |
17.53 |
17.34 |
-0.19 |
-1.1% |
17.26 |
Low |
17.05 |
17.05 |
0.00 |
0.0% |
16.51 |
Close |
17.27 |
17.16 |
-0.11 |
-0.6% |
16.88 |
Range |
0.48 |
0.29 |
-0.19 |
-40.5% |
0.75 |
ATR |
0.40 |
0.39 |
-0.01 |
-2.1% |
0.00 |
Volume |
838,233 |
557,900 |
-280,333 |
-33.4% |
3,018,986 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.04 |
17.88 |
17.32 |
|
R3 |
17.75 |
17.60 |
17.24 |
|
R2 |
17.47 |
17.47 |
17.21 |
|
R1 |
17.31 |
17.31 |
17.19 |
17.25 |
PP |
17.18 |
17.18 |
17.18 |
17.15 |
S1 |
17.03 |
17.03 |
17.13 |
16.96 |
S2 |
16.90 |
16.90 |
17.11 |
|
S3 |
16.61 |
16.74 |
17.08 |
|
S4 |
16.33 |
16.46 |
17.00 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.13 |
18.76 |
17.29 |
|
R3 |
18.38 |
18.01 |
17.09 |
|
R2 |
17.63 |
17.63 |
17.02 |
|
R1 |
17.26 |
17.26 |
16.95 |
17.45 |
PP |
16.88 |
16.88 |
16.88 |
16.98 |
S1 |
16.51 |
16.51 |
16.81 |
16.70 |
S2 |
16.13 |
16.13 |
16.74 |
|
S3 |
15.38 |
15.76 |
16.67 |
|
S4 |
14.63 |
15.01 |
16.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.53 |
16.51 |
1.02 |
5.9% |
0.43 |
2.5% |
64% |
False |
False |
532,143 |
10 |
17.53 |
16.50 |
1.03 |
6.0% |
0.37 |
2.1% |
64% |
False |
False |
617,126 |
20 |
17.53 |
15.42 |
2.11 |
12.3% |
0.35 |
2.1% |
83% |
False |
False |
570,335 |
40 |
17.53 |
13.16 |
4.37 |
25.5% |
0.39 |
2.3% |
92% |
False |
False |
648,459 |
60 |
17.53 |
12.89 |
4.64 |
27.0% |
0.38 |
2.2% |
92% |
False |
False |
678,206 |
80 |
17.53 |
12.85 |
4.68 |
27.3% |
0.37 |
2.2% |
92% |
False |
False |
723,877 |
100 |
17.53 |
12.85 |
4.68 |
27.3% |
0.38 |
2.2% |
92% |
False |
False |
961,983 |
120 |
17.53 |
12.85 |
4.68 |
27.3% |
0.42 |
2.5% |
92% |
False |
False |
1,101,631 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.55 |
2.618 |
18.08 |
1.618 |
17.80 |
1.000 |
17.62 |
0.618 |
17.51 |
HIGH |
17.34 |
0.618 |
17.23 |
0.500 |
17.19 |
0.382 |
17.16 |
LOW |
17.05 |
0.618 |
16.87 |
1.000 |
16.77 |
1.618 |
16.59 |
2.618 |
16.30 |
4.250 |
15.84 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
17.19 |
17.16 |
PP |
17.18 |
17.16 |
S1 |
17.17 |
17.16 |
|