FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 107.13 108.45 1.32 1.2% 103.02
High 107.85 110.76 2.91 2.7% 112.10
Low 105.93 107.61 1.69 1.6% 101.41
Close 107.45 110.76 3.31 3.1% 107.07
Range 1.93 3.15 1.23 63.6% 10.69
ATR 2.91 2.93 0.03 1.0% 0.00
Volume 321,276 678,300 357,024 111.1% 7,344,400
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 119.16 118.11 112.49
R3 116.01 114.96 111.63
R2 112.86 112.86 111.34
R1 111.81 111.81 111.05 112.34
PP 109.71 109.71 109.71 109.97
S1 108.66 108.66 110.47 109.19
S2 106.56 106.56 110.18
S3 103.41 105.51 109.89
S4 100.26 102.36 109.03
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 138.93 133.69 112.95
R3 128.24 123.00 110.01
R2 117.55 117.55 109.03
R1 112.31 112.31 108.05 114.93
PP 106.86 106.86 106.86 108.17
S1 101.62 101.62 106.09 104.24
S2 96.17 96.17 105.11
S3 85.48 90.93 104.13
S4 74.79 80.24 101.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.76 105.92 4.84 4.4% 2.01 1.8% 100% True False 455,155
10 112.10 103.79 8.31 7.5% 3.11 2.8% 84% False False 661,337
20 112.10 100.00 12.10 10.9% 3.14 2.8% 89% False False 659,693
40 112.10 97.65 14.45 13.0% 2.84 2.6% 91% False False 691,754
60 112.10 86.26 25.84 23.3% 2.79 2.5% 95% False False 761,234
80 112.10 85.57 26.53 24.0% 2.84 2.6% 95% False False 758,964
100 112.10 77.68 34.42 31.1% 2.73 2.5% 96% False False 769,666
120 112.10 77.68 34.42 31.1% 2.65 2.4% 96% False False 774,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 124.15
2.618 119.01
1.618 115.86
1.000 113.91
0.618 112.71
HIGH 110.76
0.618 109.56
0.500 109.19
0.382 108.81
LOW 107.61
0.618 105.66
1.000 104.46
1.618 102.51
2.618 99.36
4.250 94.22
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 110.24 109.95
PP 109.71 109.15
S1 109.19 108.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols