FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 159.00 161.71 2.71 1.7% 149.67
High 163.32 161.71 -1.61 -1.0% 154.48
Low 158.87 159.43 0.56 0.4% 147.52
Close 161.46 159.89 -1.57 -1.0% 149.62
Range 4.45 2.28 -2.17 -48.8% 6.96
ATR 6.33 6.04 -0.29 -4.6% 0.00
Volume 848,300 166,109 -682,191 -80.4% 2,623,300
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 167.18 165.82 161.14
R3 164.90 163.54 160.52
R2 162.62 162.62 160.31
R1 161.26 161.26 160.10 160.80
PP 160.34 160.34 160.34 160.12
S1 158.98 158.98 159.68 158.52
S2 158.06 158.06 159.47
S3 155.78 156.70 159.26
S4 153.50 154.42 158.64
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 171.42 167.48 153.45
R3 164.46 160.52 151.53
R2 157.50 157.50 150.90
R1 153.56 153.56 150.26 152.05
PP 150.54 150.54 150.54 149.79
S1 146.60 146.60 148.98 145.09
S2 143.58 143.58 148.34
S3 136.62 139.64 147.71
S4 129.66 132.68 145.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.32 146.53 16.79 10.5% 4.83 3.0% 80% False False 642,341
10 163.32 145.17 18.15 11.4% 4.81 3.0% 81% False False 675,880
20 163.32 145.17 18.15 11.4% 4.73 3.0% 81% False False 606,320
40 165.08 128.50 36.58 22.9% 5.09 3.2% 86% False False 608,426
60 165.08 92.66 72.42 45.3% 7.42 4.6% 93% False False 828,572
80 189.23 92.66 96.57 60.4% 7.68 4.8% 70% False False 800,075
100 189.23 92.66 96.57 60.4% 7.47 4.7% 70% False False 768,065
120 189.23 92.66 96.57 60.4% 7.13 4.5% 70% False False 763,499
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 171.40
2.618 167.68
1.618 165.40
1.000 163.99
0.618 163.12
HIGH 161.71
0.618 160.84
0.500 160.57
0.382 160.30
LOW 159.43
0.618 158.02
1.000 157.15
1.618 155.74
2.618 153.46
4.250 149.74
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 160.57 158.24
PP 160.34 156.58
S1 160.12 154.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.