FAS Direxion Daily Financial Bull 3X Shares (NYSE)
Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
177.86 |
175.66 |
-2.20 |
-1.2% |
170.84 |
High |
179.81 |
175.66 |
-4.15 |
-2.3% |
179.78 |
Low |
175.19 |
171.73 |
-3.46 |
-2.0% |
168.14 |
Close |
176.00 |
174.61 |
-1.39 |
-0.8% |
177.06 |
Range |
4.62 |
3.93 |
-0.69 |
-14.9% |
11.64 |
ATR |
5.53 |
5.44 |
-0.09 |
-1.6% |
0.00 |
Volume |
289,300 |
479,400 |
190,100 |
65.7% |
2,530,127 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
185.79 |
184.13 |
176.77 |
|
R3 |
181.86 |
180.20 |
175.69 |
|
R2 |
177.93 |
177.93 |
175.33 |
|
R1 |
176.27 |
176.27 |
174.97 |
175.14 |
PP |
174.00 |
174.00 |
174.00 |
173.43 |
S1 |
172.34 |
172.34 |
174.25 |
171.21 |
S2 |
170.07 |
170.07 |
173.89 |
|
S3 |
166.14 |
168.41 |
173.53 |
|
S4 |
162.21 |
164.48 |
172.45 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
209.91 |
205.13 |
183.46 |
|
R3 |
198.27 |
193.49 |
180.26 |
|
R2 |
186.63 |
186.63 |
179.19 |
|
R1 |
181.85 |
181.85 |
178.13 |
184.24 |
PP |
174.99 |
174.99 |
174.99 |
176.19 |
S1 |
170.21 |
170.21 |
175.99 |
172.60 |
S2 |
163.35 |
163.35 |
174.93 |
|
S3 |
151.71 |
158.57 |
173.86 |
|
S4 |
140.07 |
146.93 |
170.66 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
179.81 |
168.96 |
10.85 |
6.2% |
4.95 |
2.8% |
52% |
False |
False |
457,285 |
10 |
182.17 |
168.14 |
14.02 |
8.0% |
5.72 |
3.3% |
46% |
False |
False |
509,767 |
20 |
182.17 |
165.00 |
17.17 |
9.8% |
5.00 |
2.9% |
56% |
False |
False |
469,202 |
40 |
182.17 |
153.93 |
28.24 |
16.2% |
4.98 |
2.8% |
73% |
False |
False |
469,882 |
60 |
182.17 |
146.53 |
35.64 |
20.4% |
4.96 |
2.8% |
79% |
False |
False |
523,180 |
80 |
182.17 |
144.51 |
37.66 |
21.6% |
4.92 |
2.8% |
80% |
False |
False |
541,727 |
100 |
182.17 |
128.00 |
54.17 |
31.0% |
5.04 |
2.9% |
86% |
False |
False |
554,180 |
120 |
182.17 |
92.66 |
89.51 |
51.3% |
6.28 |
3.6% |
92% |
False |
False |
673,732 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
192.36 |
2.618 |
185.95 |
1.618 |
182.02 |
1.000 |
179.59 |
0.618 |
178.09 |
HIGH |
175.66 |
0.618 |
174.16 |
0.500 |
173.70 |
0.382 |
173.23 |
LOW |
171.73 |
0.618 |
169.30 |
1.000 |
167.80 |
1.618 |
165.37 |
2.618 |
161.44 |
4.250 |
155.03 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
174.31 |
175.77 |
PP |
174.00 |
175.38 |
S1 |
173.70 |
175.00 |
|