FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 177.86 175.66 -2.20 -1.2% 170.84
High 179.81 175.66 -4.15 -2.3% 179.78
Low 175.19 171.73 -3.46 -2.0% 168.14
Close 176.00 174.61 -1.39 -0.8% 177.06
Range 4.62 3.93 -0.69 -14.9% 11.64
ATR 5.53 5.44 -0.09 -1.6% 0.00
Volume 289,300 479,400 190,100 65.7% 2,530,127
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 185.79 184.13 176.77
R3 181.86 180.20 175.69
R2 177.93 177.93 175.33
R1 176.27 176.27 174.97 175.14
PP 174.00 174.00 174.00 173.43
S1 172.34 172.34 174.25 171.21
S2 170.07 170.07 173.89
S3 166.14 168.41 173.53
S4 162.21 164.48 172.45
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 209.91 205.13 183.46
R3 198.27 193.49 180.26
R2 186.63 186.63 179.19
R1 181.85 181.85 178.13 184.24
PP 174.99 174.99 174.99 176.19
S1 170.21 170.21 175.99 172.60
S2 163.35 163.35 174.93
S3 151.71 158.57 173.86
S4 140.07 146.93 170.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 179.81 168.96 10.85 6.2% 4.95 2.8% 52% False False 457,285
10 182.17 168.14 14.02 8.0% 5.72 3.3% 46% False False 509,767
20 182.17 165.00 17.17 9.8% 5.00 2.9% 56% False False 469,202
40 182.17 153.93 28.24 16.2% 4.98 2.8% 73% False False 469,882
60 182.17 146.53 35.64 20.4% 4.96 2.8% 79% False False 523,180
80 182.17 144.51 37.66 21.6% 4.92 2.8% 80% False False 541,727
100 182.17 128.00 54.17 31.0% 5.04 2.9% 86% False False 554,180
120 182.17 92.66 89.51 51.3% 6.28 3.6% 92% False False 673,732
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 192.36
2.618 185.95
1.618 182.02
1.000 179.59
0.618 178.09
HIGH 175.66
0.618 174.16
0.500 173.70
0.382 173.23
LOW 171.73
0.618 169.30
1.000 167.80
1.618 165.37
2.618 161.44
4.250 155.03
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 174.31 175.77
PP 174.00 175.38
S1 173.70 175.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols