FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 133.99 138.00 4.01 3.0% 121.00
High 140.51 141.63 1.12 0.8% 138.95
Low 128.50 136.33 7.83 6.1% 111.00
Close 138.78 138.90 0.12 0.1% 133.35
Range 12.01 5.30 -6.71 -55.9% 27.95
ATR 9.96 9.63 -0.33 -3.3% 0.00
Volume 932,400 636,400 -296,000 -31.7% 8,070,800
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 154.84 152.17 141.81
R3 149.55 146.87 140.36
R2 144.25 144.25 139.87
R1 141.57 141.57 139.39 142.91
PP 138.95 138.95 138.95 139.62
S1 136.28 136.28 138.41 137.61
S2 133.65 133.65 137.93
S3 128.36 130.98 137.44
S4 123.06 125.68 135.99
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 211.62 200.43 148.72
R3 183.67 172.48 141.04
R2 155.72 155.72 138.47
R1 144.53 144.53 135.91 150.13
PP 127.77 127.77 127.77 130.56
S1 116.58 116.58 130.79 122.18
S2 99.82 99.82 128.23
S3 71.87 88.63 125.66
S4 43.92 60.68 117.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 141.63 128.50 13.13 9.4% 6.86 4.9% 79% True False 625,560
10 141.63 128.00 13.63 9.8% 7.33 5.3% 80% True False 742,670
20 141.63 111.00 30.63 22.0% 7.66 5.5% 91% True False 754,405
40 162.88 92.66 70.22 50.6% 11.84 8.5% 66% False False 1,272,246
60 169.40 92.66 76.74 55.2% 10.41 7.5% 60% False False 1,028,425
80 174.73 92.66 82.07 59.1% 10.16 7.3% 56% False False 998,623
100 189.23 92.66 96.57 69.5% 9.84 7.1% 48% False False 928,485
120 189.23 92.66 96.57 69.5% 9.13 6.6% 48% False False 886,606
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.62
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 164.14
2.618 155.49
1.618 150.20
1.000 146.92
0.618 144.90
HIGH 141.63
0.618 139.60
0.500 138.98
0.382 138.35
LOW 136.33
0.618 133.05
1.000 131.03
1.618 127.76
2.618 122.46
4.250 113.81
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 138.98 137.62
PP 138.95 136.34
S1 138.93 135.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.