FAS Direxion Daily Financial Bull 3X Shares (NYSE)
Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
107.13 |
108.45 |
1.32 |
1.2% |
103.02 |
High |
107.85 |
110.76 |
2.91 |
2.7% |
112.10 |
Low |
105.93 |
107.61 |
1.69 |
1.6% |
101.41 |
Close |
107.45 |
110.76 |
3.31 |
3.1% |
107.07 |
Range |
1.93 |
3.15 |
1.23 |
63.6% |
10.69 |
ATR |
2.91 |
2.93 |
0.03 |
1.0% |
0.00 |
Volume |
321,276 |
678,300 |
357,024 |
111.1% |
7,344,400 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
119.16 |
118.11 |
112.49 |
|
R3 |
116.01 |
114.96 |
111.63 |
|
R2 |
112.86 |
112.86 |
111.34 |
|
R1 |
111.81 |
111.81 |
111.05 |
112.34 |
PP |
109.71 |
109.71 |
109.71 |
109.97 |
S1 |
108.66 |
108.66 |
110.47 |
109.19 |
S2 |
106.56 |
106.56 |
110.18 |
|
S3 |
103.41 |
105.51 |
109.89 |
|
S4 |
100.26 |
102.36 |
109.03 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.93 |
133.69 |
112.95 |
|
R3 |
128.24 |
123.00 |
110.01 |
|
R2 |
117.55 |
117.55 |
109.03 |
|
R1 |
112.31 |
112.31 |
108.05 |
114.93 |
PP |
106.86 |
106.86 |
106.86 |
108.17 |
S1 |
101.62 |
101.62 |
106.09 |
104.24 |
S2 |
96.17 |
96.17 |
105.11 |
|
S3 |
85.48 |
90.93 |
104.13 |
|
S4 |
74.79 |
80.24 |
101.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
110.76 |
105.92 |
4.84 |
4.4% |
2.01 |
1.8% |
100% |
True |
False |
455,155 |
10 |
112.10 |
103.79 |
8.31 |
7.5% |
3.11 |
2.8% |
84% |
False |
False |
661,337 |
20 |
112.10 |
100.00 |
12.10 |
10.9% |
3.14 |
2.8% |
89% |
False |
False |
659,693 |
40 |
112.10 |
97.65 |
14.45 |
13.0% |
2.84 |
2.6% |
91% |
False |
False |
691,754 |
60 |
112.10 |
86.26 |
25.84 |
23.3% |
2.79 |
2.5% |
95% |
False |
False |
761,234 |
80 |
112.10 |
85.57 |
26.53 |
24.0% |
2.84 |
2.6% |
95% |
False |
False |
758,964 |
100 |
112.10 |
77.68 |
34.42 |
31.1% |
2.73 |
2.5% |
96% |
False |
False |
769,666 |
120 |
112.10 |
77.68 |
34.42 |
31.1% |
2.65 |
2.4% |
96% |
False |
False |
774,112 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
124.15 |
2.618 |
119.01 |
1.618 |
115.86 |
1.000 |
113.91 |
0.618 |
112.71 |
HIGH |
110.76 |
0.618 |
109.56 |
0.500 |
109.19 |
0.382 |
108.81 |
LOW |
107.61 |
0.618 |
105.66 |
1.000 |
104.46 |
1.618 |
102.51 |
2.618 |
99.36 |
4.250 |
94.22 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
110.24 |
109.95 |
PP |
109.71 |
109.15 |
S1 |
109.19 |
108.34 |
|