FAS Direxion Daily Financial Bull 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 157.89 157.85 -0.04 0.0% 170.41
High 165.08 162.04 -3.04 -1.8% 171.11
Low 157.89 157.00 -0.89 -0.6% 156.40
Close 159.81 160.60 0.79 0.5% 160.60
Range 7.19 5.04 -2.15 -30.0% 14.71
ATR 6.49 6.39 -0.10 -1.6% 0.00
Volume 696,700 427,000 -269,700 -38.7% 3,024,600
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 174.99 172.83 163.37
R3 169.95 167.79 161.98
R2 164.91 164.91 161.52
R1 162.76 162.76 161.06 163.84
PP 159.88 159.88 159.88 160.42
S1 157.72 157.72 160.14 158.80
S2 154.84 154.84 159.68
S3 149.81 152.69 159.22
S4 144.77 147.65 157.83
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 206.83 198.43 168.69
R3 192.12 183.72 164.65
R2 177.41 177.41 163.30
R1 169.01 169.01 161.95 165.86
PP 162.70 162.70 162.70 161.13
S1 154.30 154.30 159.25 151.15
S2 147.99 147.99 157.90
S3 133.28 139.59 156.55
S4 118.57 124.88 152.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 171.11 156.40 14.71 9.2% 5.01 3.1% 29% False False 604,920
10 171.11 156.40 14.71 9.2% 4.89 3.0% 29% False False 513,800
20 179.60 154.42 25.18 15.7% 6.57 4.1% 25% False False 642,538
40 184.75 154.42 30.33 18.9% 5.83 3.6% 20% False False 555,472
60 184.75 154.42 30.33 18.9% 5.47 3.4% 20% False False 519,364
80 184.75 153.93 30.82 19.2% 5.44 3.4% 22% False False 529,406
100 184.75 145.17 39.58 24.6% 5.29 3.3% 39% False False 551,634
120 184.75 144.51 40.24 25.1% 5.21 3.2% 40% False False 550,470
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.56
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 183.44
2.618 175.22
1.618 170.18
1.000 167.07
0.618 165.15
HIGH 162.04
0.618 160.11
0.500 159.52
0.382 158.92
LOW 157.00
0.618 153.89
1.000 151.96
1.618 148.85
2.618 143.82
4.250 135.60
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 160.24 160.74
PP 159.88 160.69
S1 159.52 160.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.