FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 77.41 77.38 -0.03 0.0% 77.87
High 77.51 78.29 0.78 1.0% 78.29
Low 76.62 77.03 0.41 0.5% 76.62
Close 77.28 77.14 -0.14 -0.2% 77.14
Range 0.90 1.27 0.37 41.3% 1.68
ATR 1.18 1.18 0.01 0.5% 0.00
Volume 2,516,000 3,016,880 500,880 19.9% 10,490,680
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 81.28 80.48 77.84
R3 80.02 79.21 77.49
R2 78.75 78.75 77.37
R1 77.95 77.95 77.26 77.72
PP 77.49 77.49 77.49 77.37
S1 76.68 76.68 77.02 76.45
S2 76.22 76.22 76.91
S3 74.96 75.42 76.79
S4 73.69 74.15 76.44
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 82.37 81.43 78.06
R3 80.70 79.76 77.60
R2 79.02 79.02 77.45
R1 78.08 78.08 77.29 77.72
PP 77.35 77.35 77.35 77.17
S1 76.41 76.41 76.99 76.04
S2 75.67 75.67 76.83
S3 74.00 74.73 76.68
S4 72.32 73.06 76.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.65 76.62 2.03 2.6% 0.99 1.3% 26% False False 2,567,216
10 79.04 74.73 4.32 5.6% 1.11 1.4% 56% False False 3,650,980
20 79.04 72.10 6.95 9.0% 1.19 1.5% 73% False False 3,308,672
40 79.04 67.96 11.08 14.4% 1.08 1.4% 83% False False 3,257,944
60 79.04 61.33 17.71 23.0% 1.08 1.4% 89% False False 3,773,631
80 79.04 60.16 18.88 24.5% 0.99 1.3% 90% False False 3,632,627
100 79.04 58.23 20.81 27.0% 0.95 1.2% 91% False False 3,472,767
120 79.04 54.76 24.28 31.5% 0.98 1.3% 92% False False 3,648,090
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 83.67
2.618 81.60
1.618 80.34
1.000 79.56
0.618 79.07
HIGH 78.29
0.618 77.81
0.500 77.66
0.382 77.51
LOW 77.03
0.618 76.24
1.000 75.76
1.618 74.98
2.618 73.71
4.250 71.65
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 77.66 77.45
PP 77.49 77.35
S1 77.31 77.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols