FAST Fastenal Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 41.93 42.04 0.11 0.3% 40.83 High 42.13 43.13 1.00 2.4% 42.00 Low 41.79 41.75 -0.04 -0.1% 40.36 Close 42.00 42.86 0.86 2.0% 41.96 Range 0.34 1.38 1.04 305.9% 1.64 ATR 1.73 1.71 -0.03 -1.4% 0.00 Volume 5,811,200 5,569,900 -241,300 -4.2% 63,205,558
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 46.72 46.17 43.62 R3 45.34 44.79 43.24 R2 43.96 43.96 43.11 R1 43.41 43.41 42.99 43.69 PP 42.58 42.58 42.58 42.72 S1 42.03 42.03 42.73 42.31 S2 41.20 41.20 42.61 S3 39.82 40.65 42.48 S4 38.44 39.27 42.10	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 46.36 45.80 42.86 R3 44.72 44.16 42.41 R2 43.08 43.08 42.26 R1 42.52 42.52 42.11 42.80 PP 41.44 41.44 41.44 41.58 S1 40.88 40.88 41.81 41.16 S2 39.80 39.80 41.66 S3 38.16 39.24 41.51 S4 36.52 37.60 41.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.13 40.93 2.20 5.1% 0.75 1.7% 88% True False 6,778,911 10 43.13 40.41 2.72 6.3% 0.76 1.8% 90% True False 6,309,325 20 43.13 40.36 2.77 6.5% 0.81 1.9% 90% True False 6,242,062 40 43.13 40.35 2.79 6.5% 0.75 1.8% 90% True False 5,466,566 60 83.43 40.14 43.29 101.0% 0.79 1.8% 6% False False 4,981,506 80 83.43 39.05 44.39 103.6% 0.91 2.1% 9% False False 4,949,086 100 83.43 39.05 44.39 103.6% 0.99 2.3% 9% False False 4,987,000 120 83.43 35.31 48.13 112.3% 1.28 3.0% 16% False False 5,642,843
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 54 trading days	Fibonacci Retracements and Extensions 4.250 49.00 2.618 46.74 1.618 45.36 1.000 44.51 0.618 43.98 HIGH 43.13 0.618 42.60 0.500 42.44 0.382 42.28 LOW 41.75 0.618 40.90 1.000 40.37 1.618 39.52 2.618 38.14 4.250 35.89
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 42.72 42.63 PP 42.58 42.41 S1 42.44 42.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.