FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 52.40 52.33 -0.07 -0.1% 52.50
High 53.04 53.53 0.49 0.9% 54.22
Low 51.96 52.11 0.15 0.3% 52.21
Close 52.00 53.24 1.24 2.4% 53.25
Range 1.08 1.42 0.34 31.5% 2.01
ATR 1.01 1.05 0.04 3.7% 0.00
Volume 3,069,700 2,152,600 -917,100 -29.9% 32,549,346
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 57.22 56.65 54.02
R3 55.80 55.23 53.63
R2 54.38 54.38 53.50
R1 53.81 53.81 53.37 54.10
PP 52.96 52.96 52.96 53.10
S1 52.39 52.39 53.11 52.68
S2 51.54 51.54 52.98
S3 50.12 50.97 52.85
S4 48.70 49.55 52.46
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 59.26 58.26 54.36
R3 57.25 56.25 53.80
R2 55.24 55.24 53.62
R1 54.24 54.24 53.43 54.74
PP 53.23 53.23 53.23 53.48
S1 52.23 52.23 53.07 52.73
S2 51.22 51.22 52.88
S3 49.21 50.22 52.70
S4 47.20 48.21 52.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.32 51.96 2.36 4.4% 1.13 2.1% 54% False False 3,354,401
10 54.32 51.96 2.36 4.4% 1.05 2.0% 54% False False 3,457,750
20 54.32 51.77 2.55 4.8% 1.08 2.0% 58% False False 3,277,091
40 54.32 49.80 4.52 8.5% 0.89 1.7% 76% False False 2,962,434
60 54.32 48.57 5.75 10.8% 0.89 1.7% 81% False False 3,277,127
80 54.32 46.93 7.39 13.9% 0.92 1.7% 85% False False 3,472,604
100 54.32 43.37 10.95 20.6% 0.95 1.8% 90% False False 3,421,049
120 54.32 43.37 10.95 20.6% 0.98 1.8% 90% False False 3,385,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 59.57
2.618 57.25
1.618 55.83
1.000 54.95
0.618 54.41
HIGH 53.53
0.618 52.99
0.500 52.82
0.382 52.65
LOW 52.11
0.618 51.23
1.000 50.69
1.618 49.81
2.618 48.39
4.250 46.08
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 53.10 53.10
PP 52.96 52.97
S1 52.82 52.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols