FAST Fastenal Co (NASDAQ)

Trading Metrics calculated at close of trading on 13-May-2021

Day Change Summary
	Previous	Current
	12-May-2021	13-May-2021	Change	Change %	Previous Week
Open	52.40	52.33	-0.07	-0.1%	52.50
High	53.04	53.53	0.49	0.9%	54.22
Low	51.96	52.11	0.15	0.3%	52.21
Close	52.00	53.24	1.24	2.4%	53.25
Range	1.08	1.42	0.34	31.5%	2.01
ATR	1.01	1.05	0.04	3.7%	0.00
Volume	3,069,700	2,152,600	-917,100	-29.9%	32,549,346

Daily Pivots for day following 13-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	57.22	56.65	54.02
R3	55.80	55.23	53.63
R2	54.38	54.38	53.50
R1	53.81	53.81	53.37	54.10
PP	52.96	52.96	52.96	53.10
S1	52.39	52.39	53.11	52.68
S2	51.54	51.54	52.98
S3	50.12	50.97	52.85
S4	48.70	49.55	52.46

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	59.26	58.26	54.36
R3	57.25	56.25	53.80
R2	55.24	55.24	53.62
R1	54.24	54.24	53.43	54.74
PP	53.23	53.23	53.23	53.48
S1	52.23	52.23	53.07	52.73
S2	51.22	51.22	52.88
S3	49.21	50.22	52.70
S4	47.20	48.21	52.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.32	51.96	2.36	4.4%	1.13	2.1%	54%	False	False	3,354,401
10	54.32	51.96	2.36	4.4%	1.05	2.0%	54%	False	False	3,457,750
20	54.32	51.77	2.55	4.8%	1.08	2.0%	58%	False	False	3,277,091
40	54.32	49.80	4.52	8.5%	0.89	1.7%	76%	False	False	2,962,434
60	54.32	48.57	5.75	10.8%	0.89	1.7%	81%	False	False	3,277,127
80	54.32	46.93	7.39	13.9%	0.92	1.7%	85%	False	False	3,472,604
100	54.32	43.37	10.95	20.6%	0.95	1.8%	90%	False	False	3,421,049
120	54.32	43.37	10.95	20.6%	0.98	1.8%	90%	False	False	3,385,091

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Widest range in 42 trading days

Fibonacci Retracements and Extensions
4.250	59.57
2.618	57.25
1.618	55.83
1.000	54.95
0.618	54.41
HIGH	53.53
0.618	52.99
0.500	52.82
0.382	52.65
LOW	52.11
0.618	51.23
1.000	50.69
1.618	49.81
2.618	48.39
4.250	46.08

Fisher Pivots for day following 13-May-2021
Pivot	1 day	3 day
R1	53.10	53.10
PP	52.96	52.97
S1	52.82	52.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols