Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
77.41 |
77.38 |
-0.03 |
0.0% |
77.87 |
High |
77.51 |
78.29 |
0.78 |
1.0% |
78.29 |
Low |
76.62 |
77.03 |
0.41 |
0.5% |
76.62 |
Close |
77.28 |
77.14 |
-0.14 |
-0.2% |
77.14 |
Range |
0.90 |
1.27 |
0.37 |
41.3% |
1.68 |
ATR |
1.18 |
1.18 |
0.01 |
0.5% |
0.00 |
Volume |
2,516,000 |
3,016,880 |
500,880 |
19.9% |
10,490,680 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.28 |
80.48 |
77.84 |
|
R3 |
80.02 |
79.21 |
77.49 |
|
R2 |
78.75 |
78.75 |
77.37 |
|
R1 |
77.95 |
77.95 |
77.26 |
77.72 |
PP |
77.49 |
77.49 |
77.49 |
77.37 |
S1 |
76.68 |
76.68 |
77.02 |
76.45 |
S2 |
76.22 |
76.22 |
76.91 |
|
S3 |
74.96 |
75.42 |
76.79 |
|
S4 |
73.69 |
74.15 |
76.44 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.37 |
81.43 |
78.06 |
|
R3 |
80.70 |
79.76 |
77.60 |
|
R2 |
79.02 |
79.02 |
77.45 |
|
R1 |
78.08 |
78.08 |
77.29 |
77.72 |
PP |
77.35 |
77.35 |
77.35 |
77.17 |
S1 |
76.41 |
76.41 |
76.99 |
76.04 |
S2 |
75.67 |
75.67 |
76.83 |
|
S3 |
74.00 |
74.73 |
76.68 |
|
S4 |
72.32 |
73.06 |
76.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.65 |
76.62 |
2.03 |
2.6% |
0.99 |
1.3% |
26% |
False |
False |
2,567,216 |
10 |
79.04 |
74.73 |
4.32 |
5.6% |
1.11 |
1.4% |
56% |
False |
False |
3,650,980 |
20 |
79.04 |
72.10 |
6.95 |
9.0% |
1.19 |
1.5% |
73% |
False |
False |
3,308,672 |
40 |
79.04 |
67.96 |
11.08 |
14.4% |
1.08 |
1.4% |
83% |
False |
False |
3,257,944 |
60 |
79.04 |
61.33 |
17.71 |
23.0% |
1.08 |
1.4% |
89% |
False |
False |
3,773,631 |
80 |
79.04 |
60.16 |
18.88 |
24.5% |
0.99 |
1.3% |
90% |
False |
False |
3,632,627 |
100 |
79.04 |
58.23 |
20.81 |
27.0% |
0.95 |
1.2% |
91% |
False |
False |
3,472,767 |
120 |
79.04 |
54.76 |
24.28 |
31.5% |
0.98 |
1.3% |
92% |
False |
False |
3,648,090 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
83.67 |
2.618 |
81.60 |
1.618 |
80.34 |
1.000 |
79.56 |
0.618 |
79.07 |
HIGH |
78.29 |
0.618 |
77.81 |
0.500 |
77.66 |
0.382 |
77.51 |
LOW |
77.03 |
0.618 |
76.24 |
1.000 |
75.76 |
1.618 |
74.98 |
2.618 |
73.71 |
4.250 |
71.65 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
77.66 |
77.45 |
PP |
77.49 |
77.35 |
S1 |
77.31 |
77.24 |
|