FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 55.17 55.75 0.58 1.1% 54.14
High 55.95 55.80 -0.15 -0.3% 55.95
Low 55.07 54.52 -0.55 -1.0% 54.14
Close 55.65 54.64 -1.01 -1.8% 54.64
Range 0.88 1.28 0.40 45.5% 1.81
ATR 0.77 0.80 0.04 4.8% 0.00
Volume 2,965,000 3,125,000 160,000 5.4% 14,089,600
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 58.83 58.01 55.34
R3 57.55 56.73 54.99
R2 56.27 56.27 54.87
R1 55.45 55.45 54.76 55.22
PP 54.99 54.99 54.99 54.87
S1 54.17 54.17 54.52 53.94
S2 53.71 53.71 54.41
S3 52.43 52.89 54.29
S4 51.15 51.61 53.94
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 60.34 59.30 55.64
R3 58.53 57.49 55.14
R2 56.72 56.72 54.97
R1 55.68 55.68 54.81 56.20
PP 54.91 54.91 54.91 55.17
S1 53.87 53.87 54.47 54.39
S2 53.10 53.10 54.31
S3 51.29 52.06 54.14
S4 49.48 50.25 53.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.95 54.14 1.81 3.3% 0.83 1.5% 28% False False 2,817,920
10 55.95 53.83 2.12 3.9% 0.73 1.3% 38% False False 2,328,797
20 55.95 53.83 2.12 3.9% 0.69 1.3% 38% False False 2,506,332
40 58.13 53.83 4.30 7.9% 0.77 1.4% 19% False False 2,581,921
60 58.13 53.83 4.30 7.9% 0.78 1.4% 19% False False 2,422,134
80 58.83 53.83 5.00 9.1% 0.78 1.4% 16% False False 2,403,427
100 58.94 53.83 5.11 9.4% 0.79 1.4% 16% False False 2,712,082
120 59.43 53.83 5.60 10.2% 0.82 1.5% 14% False False 2,918,530
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 61.24
2.618 59.15
1.618 57.87
1.000 57.08
0.618 56.59
HIGH 55.80
0.618 55.31
0.500 55.16
0.382 55.01
LOW 54.52
0.618 53.73
1.000 53.24
1.618 52.45
2.618 51.17
4.250 49.08
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 55.16 55.24
PP 54.99 55.04
S1 54.81 54.84

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols