Trading Metrics calculated at close of trading on 29-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
55.17 |
55.75 |
0.58 |
1.1% |
54.14 |
High |
55.95 |
55.80 |
-0.15 |
-0.3% |
55.95 |
Low |
55.07 |
54.52 |
-0.55 |
-1.0% |
54.14 |
Close |
55.65 |
54.64 |
-1.01 |
-1.8% |
54.64 |
Range |
0.88 |
1.28 |
0.40 |
45.5% |
1.81 |
ATR |
0.77 |
0.80 |
0.04 |
4.8% |
0.00 |
Volume |
2,965,000 |
3,125,000 |
160,000 |
5.4% |
14,089,600 |
|
Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.83 |
58.01 |
55.34 |
|
R3 |
57.55 |
56.73 |
54.99 |
|
R2 |
56.27 |
56.27 |
54.87 |
|
R1 |
55.45 |
55.45 |
54.76 |
55.22 |
PP |
54.99 |
54.99 |
54.99 |
54.87 |
S1 |
54.17 |
54.17 |
54.52 |
53.94 |
S2 |
53.71 |
53.71 |
54.41 |
|
S3 |
52.43 |
52.89 |
54.29 |
|
S4 |
51.15 |
51.61 |
53.94 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.34 |
59.30 |
55.64 |
|
R3 |
58.53 |
57.49 |
55.14 |
|
R2 |
56.72 |
56.72 |
54.97 |
|
R1 |
55.68 |
55.68 |
54.81 |
56.20 |
PP |
54.91 |
54.91 |
54.91 |
55.17 |
S1 |
53.87 |
53.87 |
54.47 |
54.39 |
S2 |
53.10 |
53.10 |
54.31 |
|
S3 |
51.29 |
52.06 |
54.14 |
|
S4 |
49.48 |
50.25 |
53.64 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.95 |
54.14 |
1.81 |
3.3% |
0.83 |
1.5% |
28% |
False |
False |
2,817,920 |
10 |
55.95 |
53.83 |
2.12 |
3.9% |
0.73 |
1.3% |
38% |
False |
False |
2,328,797 |
20 |
55.95 |
53.83 |
2.12 |
3.9% |
0.69 |
1.3% |
38% |
False |
False |
2,506,332 |
40 |
58.13 |
53.83 |
4.30 |
7.9% |
0.77 |
1.4% |
19% |
False |
False |
2,581,921 |
60 |
58.13 |
53.83 |
4.30 |
7.9% |
0.78 |
1.4% |
19% |
False |
False |
2,422,134 |
80 |
58.83 |
53.83 |
5.00 |
9.1% |
0.78 |
1.4% |
16% |
False |
False |
2,403,427 |
100 |
58.94 |
53.83 |
5.11 |
9.4% |
0.79 |
1.4% |
16% |
False |
False |
2,712,082 |
120 |
59.43 |
53.83 |
5.60 |
10.2% |
0.82 |
1.5% |
14% |
False |
False |
2,918,530 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
61.24 |
2.618 |
59.15 |
1.618 |
57.87 |
1.000 |
57.08 |
0.618 |
56.59 |
HIGH |
55.80 |
0.618 |
55.31 |
0.500 |
55.16 |
0.382 |
55.01 |
LOW |
54.52 |
0.618 |
53.73 |
1.000 |
53.24 |
1.618 |
52.45 |
2.618 |
51.17 |
4.250 |
49.08 |
|
|
Fisher Pivots for day following 29-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
55.16 |
55.24 |
PP |
54.99 |
55.04 |
S1 |
54.81 |
54.84 |
|