FAST Fastenal Co (NASDAQ)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	55.17	55.75	0.58	1.1%	54.14
High	55.95	55.80	-0.15	-0.3%	55.95
Low	55.07	54.52	-0.55	-1.0%	54.14
Close	55.65	54.64	-1.01	-1.8%	54.64
Range	0.88	1.28	0.40	45.5%	1.81
ATR	0.77	0.80	0.04	4.8%	0.00
Volume	2,965,000	3,125,000	160,000	5.4%	14,089,600

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	58.83	58.01	55.34
R3	57.55	56.73	54.99
R2	56.27	56.27	54.87
R1	55.45	55.45	54.76	55.22
PP	54.99	54.99	54.99	54.87
S1	54.17	54.17	54.52	53.94
S2	53.71	53.71	54.41
S3	52.43	52.89	54.29
S4	51.15	51.61	53.94

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	60.34	59.30	55.64
R3	58.53	57.49	55.14
R2	56.72	56.72	54.97
R1	55.68	55.68	54.81	56.20
PP	54.91	54.91	54.91	55.17
S1	53.87	53.87	54.47	54.39
S2	53.10	53.10	54.31
S3	51.29	52.06	54.14
S4	49.48	50.25	53.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.95	54.14	1.81	3.3%	0.83	1.5%	28%	False	False	2,817,920
10	55.95	53.83	2.12	3.9%	0.73	1.3%	38%	False	False	2,328,797
20	55.95	53.83	2.12	3.9%	0.69	1.3%	38%	False	False	2,506,332
40	58.13	53.83	4.30	7.9%	0.77	1.4%	19%	False	False	2,581,921
60	58.13	53.83	4.30	7.9%	0.78	1.4%	19%	False	False	2,422,134
80	58.83	53.83	5.00	9.1%	0.78	1.4%	16%	False	False	2,403,427
100	58.94	53.83	5.11	9.4%	0.79	1.4%	16%	False	False	2,712,082
120	59.43	53.83	5.60	10.2%	0.82	1.5%	14%	False	False	2,918,530

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Widest range in 31 trading days

Fibonacci Retracements and Extensions
4.250	61.24
2.618	59.15
1.618	57.87
1.000	57.08
0.618	56.59
HIGH	55.80
0.618	55.31
0.500	55.16
0.382	55.01
LOW	54.52
0.618	53.73
1.000	53.24
1.618	52.45
2.618	51.17
4.250	49.08

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	55.16	55.24
PP	54.99	55.04
S1	54.81	54.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols