FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 47.74 47.44 -0.30 -0.6% 48.10
High 47.93 47.76 -0.18 -0.4% 48.39
Low 46.73 46.99 0.27 0.6% 46.59
Close 47.25 47.12 -0.13 -0.3% 47.45
Range 1.21 0.77 -0.44 -36.5% 1.80
ATR 1.00 0.98 -0.02 -1.7% 0.00
Volume 5,579,500 5,127,200 -452,300 -8.1% 32,905,164
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 49.58 49.12 47.54
R3 48.82 48.35 47.33
R2 48.05 48.05 47.26
R1 47.59 47.59 47.19 47.44
PP 47.29 47.29 47.29 47.21
S1 46.82 46.82 47.05 46.67
S2 46.52 46.52 46.98
S3 45.76 46.06 46.91
S4 44.99 45.29 46.70
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 52.86 51.95 48.44
R3 51.07 50.16 47.94
R2 49.27 49.27 47.78
R1 48.36 48.36 47.61 47.92
PP 47.48 47.48 47.48 47.25
S1 46.57 46.57 47.29 46.12
S2 45.68 45.68 47.12
S3 43.89 44.77 46.96
S4 42.09 42.98 46.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.39 46.59 1.80 3.8% 1.02 2.2% 30% False False 6,600,686
10 50.31 46.59 3.72 7.9% 1.05 2.2% 14% False False 6,357,099
20 50.63 46.59 4.04 8.6% 0.93 2.0% 13% False False 5,617,644
40 50.63 44.87 5.77 12.2% 0.85 1.8% 39% False False 5,432,810
60 50.63 40.41 10.22 21.7% 0.84 1.8% 66% False False 5,865,075
80 50.63 40.30 10.33 21.9% 0.81 1.7% 66% False False 5,656,373
100 83.43 40.14 43.29 91.9% 0.97 2.1% 16% False False 5,141,252
120 83.43 40.14 43.29 91.9% 1.25 2.7% 16% False False 5,025,536
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 51.01
2.618 49.76
1.618 48.99
1.000 48.52
0.618 48.23
HIGH 47.76
0.618 47.46
0.500 47.37
0.382 47.28
LOW 46.99
0.618 46.52
1.000 46.23
1.618 45.75
2.618 44.99
4.250 43.74
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 47.37 47.36
PP 47.29 47.28
S1 47.20 47.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.