FAST Fastenal Co (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 41.11 41.48 0.37 0.9% 43.02 High 41.63 41.75 0.12 0.3% 43.11 Low 40.90 40.99 0.09 0.2% 40.76 Close 41.55 41.15 -0.40 -1.0% 41.15 Range 0.73 0.76 0.03 4.6% 2.35 ATR 0.98 0.96 -0.02 -1.6% 0.00 Volume 5,650,000 7,530,300 1,880,300 33.3% 34,890,192
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 43.58 43.12 41.57 R3 42.82 42.36 41.36 R2 42.06 42.06 41.29 R1 41.60 41.60 41.22 41.45 PP 41.30 41.30 41.30 41.22 S1 40.84 40.84 41.08 40.69 S2 40.54 40.54 41.01 S3 39.78 40.08 40.94 S4 39.02 39.32 40.73	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 48.72 47.29 42.44 R3 46.37 44.94 41.80 R2 44.02 44.02 41.58 R1 42.59 42.59 41.37 42.13 PP 41.67 41.67 41.67 41.45 S1 40.24 40.24 40.93 39.78 S2 39.32 39.32 40.72 S3 36.97 37.89 40.50 S4 34.62 35.54 39.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.11 40.76 2.35 5.7% 0.74 1.8% 17% False False 6,978,038 10 43.50 40.76 2.74 6.7% 0.71 1.7% 14% False False 5,656,120 20 48.43 40.76 7.67 18.6% 0.96 2.3% 5% False False 6,697,966 40 49.30 40.76 8.54 20.8% 0.94 2.3% 5% False False 6,420,616 60 50.63 40.76 9.87 24.0% 0.91 2.2% 4% False False 5,903,282 80 50.63 40.76 9.87 24.0% 0.89 2.2% 4% False False 6,151,880 100 50.63 40.36 10.27 25.0% 0.87 2.1% 8% False False 6,078,652 120 83.43 40.14 43.29 105.2% 0.88 2.1% 2% False False 5,691,128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.20 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 44.98 2.618 43.74 1.618 42.98 1.000 42.51 0.618 42.22 HIGH 41.75 0.618 41.46 0.500 41.37 0.382 41.28 LOW 40.99 0.618 40.52 1.000 40.23 1.618 39.76 2.618 39.00 4.250 37.76
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 41.37 41.26 PP 41.30 41.22 S1 41.22 41.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.