FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 20-Aug-2025
Day Change Summary
Previous Current
19-Aug-2025 20-Aug-2025 Change Change % Previous Week
Open 49.10 49.97 0.87 1.8% 48.10
High 49.94 50.06 0.12 0.2% 49.26
Low 49.06 49.26 0.20 0.4% 47.24
Close 49.90 49.54 -0.36 -0.7% 48.88
Range 0.88 0.80 -0.08 -9.1% 2.03
ATR 0.88 0.88 -0.01 -0.7% 0.00
Volume 6,881,700 6,320,100 -561,600 -8.2% 21,001,523
Daily Pivots for day following 20-Aug-2025
Classic Woodie Camarilla DeMark
R4 52.02 51.58 49.98
R3 51.22 50.78 49.76
R2 50.42 50.42 49.69
R1 49.98 49.98 49.61 49.80
PP 49.62 49.62 49.62 49.53
S1 49.18 49.18 49.47 49.00
S2 48.82 48.82 49.39
S3 48.02 48.38 49.32
S4 47.22 47.58 49.10
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 54.53 53.73 49.99
R3 52.51 51.71 49.44
R2 50.48 50.48 49.25
R1 49.68 49.68 49.07 50.08
PP 48.46 48.46 48.46 48.66
S1 47.66 47.66 48.69 48.06
S2 46.43 46.43 48.51
S3 44.41 45.63 48.32
S4 42.38 43.61 47.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 50.06 48.54 1.53 3.1% 0.71 1.4% 66% True False 5,785,720
10 50.06 46.67 3.39 6.8% 0.75 1.5% 85% True False 4,830,812
20 50.06 44.87 5.20 10.5% 0.79 1.6% 90% True False 5,265,776
40 50.06 40.93 9.13 18.4% 0.78 1.6% 94% True False 5,957,073
60 50.06 40.35 9.72 19.6% 0.78 1.6% 95% True False 5,710,078
80 83.43 40.14 43.29 87.4% 0.97 2.0% 22% False False 5,061,198
100 83.43 40.14 43.29 87.4% 1.31 2.6% 22% False False 4,944,812
120 83.43 40.14 43.29 87.4% 1.39 2.8% 22% False False 4,703,623
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.11
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 53.46
2.618 52.15
1.618 51.35
1.000 50.86
0.618 50.55
HIGH 50.06
0.618 49.75
0.500 49.66
0.382 49.57
LOW 49.26
0.618 48.77
1.000 48.46
1.618 47.97
2.618 47.17
4.250 45.86
Fisher Pivots for day following 20-Aug-2025
Pivot 1 day 3 day
R1 49.66 49.46
PP 49.62 49.38
S1 49.58 49.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.