FAST Fastenal Co (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 41.66 41.70 0.04 0.1% 42.45
High 41.74 41.91 0.17 0.4% 42.68
Low 41.07 40.75 -0.32 -0.8% 40.75
Close 41.49 40.94 -0.55 -1.3% 40.94
Range 0.67 1.16 0.49 73.1% 1.93
ATR 3.33 3.18 -0.16 -4.7% 0.00
Volume 6,251,000 10,470,600 4,219,600 67.5% 39,784,000
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 44.68 43.97 41.58
R3 43.52 42.81 41.26
R2 42.36 42.36 41.15
R1 41.65 41.65 41.05 41.43
PP 41.20 41.20 41.20 41.09
S1 40.49 40.49 40.83 40.27
S2 40.04 40.04 40.73
S3 38.88 39.33 40.62
S4 37.72 38.17 40.30
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 47.25 46.02 42.00
R3 45.32 44.09 41.47
R2 43.39 43.39 41.29
R1 42.16 42.16 41.12 41.81
PP 41.46 41.46 41.46 41.28
S1 40.23 40.23 40.76 39.88
S2 39.53 39.53 40.59
S3 37.60 38.30 40.41
S4 35.67 36.37 39.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.29 40.75 1.54 3.8% 0.88 2.1% 12% False True 6,510,520
10 43.10 40.75 2.35 5.7% 0.82 2.0% 8% False True 5,703,390
20 43.10 40.75 2.35 5.7% 0.70 1.7% 8% False True 5,164,315
40 82.45 40.14 42.31 103.3% 0.74 1.8% 2% False False 4,757,257
60 83.43 39.07 44.36 108.4% 0.87 2.1% 4% False False 4,537,782
80 83.43 39.05 44.39 108.4% 1.01 2.5% 4% False False 4,710,436
100 83.43 35.36 48.07 117.4% 1.26 3.1% 12% False False 5,255,053
120 83.43 35.31 48.13 117.6% 1.31 3.2% 12% False False 5,347,526
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 46.84
2.618 44.95
1.618 43.79
1.000 43.07
0.618 42.63
HIGH 41.91
0.618 41.47
0.500 41.33
0.382 41.19
LOW 40.75
0.618 40.03
1.000 39.59
1.618 38.87
2.618 37.71
4.250 35.82
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 41.33 41.33
PP 41.20 41.20
S1 41.07 41.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.