Trading Metrics calculated at close of trading on 22-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
11.45 |
11.01 |
-0.44 |
-3.8% |
11.04 |
High |
11.55 |
11.16 |
-0.39 |
-3.4% |
11.92 |
Low |
11.13 |
10.60 |
-0.53 |
-4.7% |
10.86 |
Close |
11.20 |
10.77 |
-0.43 |
-3.8% |
11.20 |
Range |
0.42 |
0.56 |
0.14 |
32.5% |
1.06 |
ATR |
0.40 |
0.42 |
0.01 |
3.4% |
0.00 |
Volume |
3,575,100 |
2,652,000 |
-923,100 |
-25.8% |
22,775,500 |
|
Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.51 |
12.20 |
11.08 |
|
R3 |
11.96 |
11.64 |
10.92 |
|
R2 |
11.40 |
11.40 |
10.87 |
|
R1 |
11.09 |
11.09 |
10.82 |
10.96 |
PP |
10.84 |
10.84 |
10.84 |
10.78 |
S1 |
10.53 |
10.53 |
10.72 |
10.41 |
S2 |
10.29 |
10.29 |
10.67 |
|
S3 |
9.73 |
9.97 |
10.62 |
|
S4 |
9.18 |
9.42 |
10.46 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.51 |
13.91 |
11.78 |
|
R3 |
13.45 |
12.85 |
11.49 |
|
R2 |
12.39 |
12.39 |
11.39 |
|
R1 |
11.79 |
11.79 |
11.30 |
12.09 |
PP |
11.33 |
11.33 |
11.33 |
11.48 |
S1 |
10.73 |
10.73 |
11.10 |
11.03 |
S2 |
10.27 |
10.27 |
11.01 |
|
S3 |
9.21 |
9.67 |
10.91 |
|
S4 |
8.15 |
8.61 |
10.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.92 |
10.60 |
1.32 |
12.2% |
0.43 |
4.0% |
13% |
False |
True |
4,217,080 |
10 |
11.92 |
10.01 |
1.91 |
17.7% |
0.45 |
4.1% |
40% |
False |
False |
3,892,664 |
20 |
11.92 |
9.74 |
2.19 |
20.3% |
0.37 |
3.4% |
47% |
False |
False |
3,289,625 |
40 |
11.92 |
9.74 |
2.19 |
20.3% |
0.34 |
3.2% |
47% |
False |
False |
2,933,902 |
60 |
13.16 |
9.74 |
3.43 |
31.8% |
0.36 |
3.3% |
30% |
False |
False |
2,871,945 |
80 |
14.56 |
9.74 |
4.83 |
44.8% |
0.36 |
3.3% |
21% |
False |
False |
2,890,607 |
100 |
16.91 |
9.74 |
7.18 |
66.6% |
0.37 |
3.4% |
14% |
False |
False |
2,625,252 |
120 |
23.27 |
9.74 |
13.53 |
125.7% |
0.39 |
3.6% |
8% |
False |
False |
2,469,393 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.52 |
2.618 |
12.61 |
1.618 |
12.06 |
1.000 |
11.72 |
0.618 |
11.50 |
HIGH |
11.16 |
0.618 |
10.95 |
0.500 |
10.88 |
0.382 |
10.82 |
LOW |
10.60 |
0.618 |
10.26 |
1.000 |
10.05 |
1.618 |
9.70 |
2.618 |
9.15 |
4.250 |
8.24 |
|
|
Fisher Pivots for day following 22-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
10.88 |
11.18 |
PP |
10.84 |
11.04 |
S1 |
10.81 |
10.91 |
|