FAZ Direxion Daily Financial Bear 3X Shares (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 44.91 44.98 0.07 0.2% 41.63
High 44.91 45.18 0.27 0.6% 45.26
Low 42.88 43.76 0.88 2.1% 41.52
Close 43.20 44.20 1.00 2.3% 44.20
Range 2.03 1.42 -0.61 -30.0% 3.74
ATR 2.75 2.70 -0.06 -2.0% 0.00
Volume 907,718 1,436,100 528,382 58.2% 9,819,418
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 48.64 47.84 44.98
R3 47.22 46.42 44.59
R2 45.80 45.80 44.46
R1 45.00 45.00 44.33 44.69
PP 44.38 44.38 44.38 44.23
S1 43.58 43.58 44.07 43.27
S2 42.96 42.96 43.94
S3 41.54 42.16 43.81
S4 40.12 40.74 43.42
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 54.88 53.28 46.26
R3 51.14 49.54 45.23
R2 47.40 47.40 44.89
R1 45.80 45.80 44.54 46.60
PP 43.66 43.66 43.66 44.06
S1 42.06 42.06 43.86 42.86
S2 39.92 39.92 43.51
S3 36.18 38.32 43.17
S4 32.44 34.58 42.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.26 42.88 2.38 5.4% 1.76 4.0% 55% False False 1,368,123
10 45.26 41.52 3.74 8.5% 1.31 3.0% 72% False False 1,036,071
20 45.67 41.52 4.15 9.4% 1.32 3.0% 65% False False 857,480
40 46.02 40.12 5.90 13.3% 1.72 3.9% 69% False False 1,086,226
60 46.02 3.90 42.12 95.3% 1.44 3.3% 96% False False 3,486,231
80 46.02 3.90 42.12 95.3% 1.26 2.8% 96% False False 5,979,110
100 46.02 3.90 42.12 95.3% 1.14 2.6% 96% False False 6,585,165
120 46.60 3.90 42.70 96.6% 1.07 2.4% 94% False False 8,070,136
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 51.22
2.618 48.90
1.618 47.48
1.000 46.60
0.618 46.06
HIGH 45.18
0.618 44.64
0.500 44.47
0.382 44.30
LOW 43.76
0.618 42.88
1.000 42.34
1.618 41.46
2.618 40.04
4.250 37.73
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 44.47 44.14
PP 44.38 44.09
S1 44.29 44.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.