Trading Metrics calculated at close of trading on 16-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
4.10 |
4.15 |
0.05 |
1.2% |
4.29 |
High |
4.16 |
4.25 |
0.09 |
2.2% |
4.34 |
Low |
4.05 |
4.15 |
0.10 |
2.5% |
4.05 |
Close |
4.15 |
4.18 |
0.03 |
0.7% |
4.12 |
Range |
0.11 |
0.10 |
-0.01 |
-9.0% |
0.29 |
ATR |
0.14 |
0.14 |
0.00 |
-2.1% |
0.00 |
Volume |
19,313,866 |
22,689,758 |
3,375,892 |
17.5% |
94,854,821 |
|
Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.49 |
4.44 |
4.24 |
|
R3 |
4.39 |
4.34 |
4.21 |
|
R2 |
4.29 |
4.29 |
4.20 |
|
R1 |
4.24 |
4.24 |
4.19 |
4.27 |
PP |
4.19 |
4.19 |
4.19 |
4.21 |
S1 |
4.14 |
4.14 |
4.17 |
4.17 |
S2 |
4.09 |
4.09 |
4.16 |
|
S3 |
3.99 |
4.04 |
4.15 |
|
S4 |
3.89 |
3.94 |
4.13 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.04 |
4.87 |
4.28 |
|
R3 |
4.75 |
4.58 |
4.20 |
|
R2 |
4.46 |
4.46 |
4.17 |
|
R1 |
4.29 |
4.29 |
4.15 |
4.23 |
PP |
4.17 |
4.17 |
4.17 |
4.14 |
S1 |
4.00 |
4.00 |
4.09 |
3.94 |
S2 |
3.88 |
3.88 |
4.07 |
|
S3 |
3.59 |
3.71 |
4.04 |
|
S4 |
3.30 |
3.42 |
3.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.32 |
4.05 |
0.27 |
6.5% |
0.12 |
2.9% |
48% |
False |
False |
20,145,264 |
10 |
4.34 |
4.02 |
0.32 |
7.7% |
0.14 |
3.3% |
50% |
False |
False |
21,025,737 |
20 |
4.45 |
4.02 |
0.43 |
10.3% |
0.12 |
3.0% |
37% |
False |
False |
19,478,956 |
40 |
4.77 |
4.02 |
0.75 |
17.9% |
0.13 |
3.1% |
21% |
False |
False |
24,233,500 |
60 |
5.14 |
4.02 |
1.12 |
26.8% |
0.13 |
3.2% |
14% |
False |
False |
24,357,297 |
80 |
5.24 |
4.02 |
1.22 |
29.2% |
0.14 |
3.4% |
13% |
False |
False |
24,074,969 |
100 |
5.99 |
4.02 |
1.97 |
47.1% |
0.15 |
3.7% |
8% |
False |
False |
23,090,828 |
120 |
8.79 |
4.02 |
4.77 |
114.1% |
0.24 |
5.7% |
3% |
False |
False |
25,423,681 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.68 |
2.618 |
4.51 |
1.618 |
4.41 |
1.000 |
4.35 |
0.618 |
4.31 |
HIGH |
4.25 |
0.618 |
4.21 |
0.500 |
4.20 |
0.382 |
4.19 |
LOW |
4.15 |
0.618 |
4.09 |
1.000 |
4.05 |
1.618 |
3.99 |
2.618 |
3.89 |
4.250 |
3.73 |
|
|
Fisher Pivots for day following 16-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
4.20 |
4.17 |
PP |
4.19 |
4.16 |
S1 |
4.19 |
4.15 |
|