FCEL Fuelcell Energy Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 02-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2025 |
02-May-2025 |
Change |
Change % |
Previous Week |
| Open |
4.12 |
4.12 |
0.00 |
0.0% |
3.92 |
| High |
4.32 |
4.18 |
-0.14 |
-3.2% |
4.32 |
| Low |
4.05 |
4.05 |
0.00 |
0.0% |
3.85 |
| Close |
4.08 |
4.12 |
0.04 |
0.9% |
4.12 |
| Range |
0.27 |
0.13 |
-0.14 |
-51.9% |
0.47 |
| ATR |
0.28 |
0.27 |
-0.01 |
-3.9% |
0.00 |
| Volume |
645,400 |
335,849 |
-309,551 |
-48.0% |
5,110,449 |
|
| Daily Pivots for day following 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.51 |
4.44 |
4.19 |
|
| R3 |
4.38 |
4.31 |
4.15 |
|
| R2 |
4.25 |
4.25 |
4.14 |
|
| R1 |
4.18 |
4.18 |
4.13 |
4.15 |
| PP |
4.12 |
4.12 |
4.12 |
4.10 |
| S1 |
4.05 |
4.05 |
4.10 |
4.02 |
| S2 |
3.99 |
3.99 |
4.09 |
|
| S3 |
3.86 |
3.92 |
4.08 |
|
| S4 |
3.73 |
3.79 |
4.04 |
|
|
| Weekly Pivots for week ending 02-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
5.51 |
5.28 |
4.37 |
|
| R3 |
5.04 |
4.81 |
4.24 |
|
| R2 |
4.57 |
4.57 |
4.20 |
|
| R1 |
4.34 |
4.34 |
4.16 |
4.45 |
| PP |
4.10 |
4.10 |
4.10 |
4.15 |
| S1 |
3.87 |
3.87 |
4.07 |
3.98 |
| S2 |
3.63 |
3.63 |
4.03 |
|
| S3 |
3.16 |
3.40 |
3.99 |
|
| S4 |
2.69 |
2.93 |
3.86 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
4.32 |
3.85 |
0.47 |
11.4% |
0.24 |
5.8% |
56% |
False |
False |
555,469 |
| 10 |
4.32 |
3.67 |
0.65 |
15.8% |
0.26 |
6.3% |
68% |
False |
False |
658,184 |
| 20 |
4.32 |
3.67 |
0.65 |
15.8% |
0.25 |
6.1% |
68% |
False |
False |
692,323 |
| 40 |
4.85 |
3.67 |
1.18 |
28.7% |
0.32 |
7.7% |
38% |
False |
False |
673,158 |
| 60 |
5.52 |
3.67 |
1.85 |
45.0% |
0.30 |
7.3% |
24% |
False |
False |
683,902 |
| 80 |
7.18 |
3.67 |
3.51 |
85.3% |
0.35 |
8.5% |
13% |
False |
False |
696,074 |
| 100 |
7.76 |
3.67 |
4.09 |
99.4% |
0.38 |
9.3% |
11% |
False |
False |
701,004 |
| 120 |
8.36 |
3.67 |
4.69 |
114.0% |
0.40 |
9.6% |
9% |
False |
False |
712,753 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.73 |
|
2.618 |
4.52 |
|
1.618 |
4.39 |
|
1.000 |
4.31 |
|
0.618 |
4.26 |
|
HIGH |
4.18 |
|
0.618 |
4.13 |
|
0.500 |
4.12 |
|
0.382 |
4.10 |
|
LOW |
4.05 |
|
0.618 |
3.97 |
|
1.000 |
3.92 |
|
1.618 |
3.84 |
|
2.618 |
3.71 |
|
4.250 |
3.50 |
|
|
| Fisher Pivots for day following 02-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
4.12 |
4.11 |
| PP |
4.12 |
4.10 |
| S1 |
4.12 |
4.09 |
|