FCEL Fuelcell Energy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 1.12 1.16 0.05 4.0% 1.13
High 1.18 1.22 0.04 3.4% 1.22
Low 1.10 1.16 0.06 5.5% 1.10
Close 1.16 1.19 0.03 2.6% 1.19
Range 0.08 0.06 -0.02 -25.0% 0.12
ATR 0.09 0.08 0.00 -2.1% 0.00
Volume 9,568,500 11,406,200 1,837,700 19.2% 61,362,535
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.37 1.34 1.22
R3 1.31 1.28 1.21
R2 1.25 1.25 1.20
R1 1.22 1.22 1.20 1.24
PP 1.19 1.19 1.19 1.20
S1 1.16 1.16 1.18 1.18
S2 1.13 1.13 1.18
S3 1.07 1.10 1.17
S4 1.01 1.04 1.16
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 1.53 1.48 1.26
R3 1.41 1.36 1.22
R2 1.29 1.29 1.21
R1 1.24 1.24 1.20 1.27
PP 1.17 1.17 1.17 1.18
S1 1.12 1.12 1.18 1.15
S2 1.05 1.05 1.17
S3 0.93 1.00 1.16
S4 0.81 0.88 1.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.22 1.10 0.12 10.1% 0.08 6.6% 75% True False 10,387,927
10 1.22 1.10 0.12 10.1% 0.08 6.6% 75% True False 10,995,453
20 1.22 0.98 0.24 20.2% 0.08 7.0% 88% True False 11,333,556
40 1.30 0.98 0.32 26.9% 0.09 7.2% 66% False False 12,736,552
60 1.44 0.98 0.46 38.7% 0.08 7.1% 46% False False 12,098,329
80 1.52 0.98 0.54 45.4% 0.09 7.5% 39% False False 13,095,608
100 1.52 0.98 0.54 45.4% 0.09 7.4% 39% False False 12,620,193
120 1.66 0.98 0.68 57.2% 0.09 7.5% 31% False False 12,293,198
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 1.48
2.618 1.38
1.618 1.32
1.000 1.28
0.618 1.26
HIGH 1.22
0.618 1.20
0.500 1.19
0.382 1.18
LOW 1.16
0.618 1.12
1.000 1.10
1.618 1.06
2.618 1.00
4.250 0.91
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 1.19 1.18
PP 1.19 1.17
S1 1.19 1.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols