Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
1.12 |
1.16 |
0.05 |
4.0% |
1.13 |
High |
1.18 |
1.22 |
0.04 |
3.4% |
1.22 |
Low |
1.10 |
1.16 |
0.06 |
5.5% |
1.10 |
Close |
1.16 |
1.19 |
0.03 |
2.6% |
1.19 |
Range |
0.08 |
0.06 |
-0.02 |
-25.0% |
0.12 |
ATR |
0.09 |
0.08 |
0.00 |
-2.1% |
0.00 |
Volume |
9,568,500 |
11,406,200 |
1,837,700 |
19.2% |
61,362,535 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.37 |
1.34 |
1.22 |
|
R3 |
1.31 |
1.28 |
1.21 |
|
R2 |
1.25 |
1.25 |
1.20 |
|
R1 |
1.22 |
1.22 |
1.20 |
1.24 |
PP |
1.19 |
1.19 |
1.19 |
1.20 |
S1 |
1.16 |
1.16 |
1.18 |
1.18 |
S2 |
1.13 |
1.13 |
1.18 |
|
S3 |
1.07 |
1.10 |
1.17 |
|
S4 |
1.01 |
1.04 |
1.16 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.53 |
1.48 |
1.26 |
|
R3 |
1.41 |
1.36 |
1.22 |
|
R2 |
1.29 |
1.29 |
1.21 |
|
R1 |
1.24 |
1.24 |
1.20 |
1.27 |
PP |
1.17 |
1.17 |
1.17 |
1.18 |
S1 |
1.12 |
1.12 |
1.18 |
1.15 |
S2 |
1.05 |
1.05 |
1.17 |
|
S3 |
0.93 |
1.00 |
1.16 |
|
S4 |
0.81 |
0.88 |
1.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.22 |
1.10 |
0.12 |
10.1% |
0.08 |
6.6% |
75% |
True |
False |
10,387,927 |
10 |
1.22 |
1.10 |
0.12 |
10.1% |
0.08 |
6.6% |
75% |
True |
False |
10,995,453 |
20 |
1.22 |
0.98 |
0.24 |
20.2% |
0.08 |
7.0% |
88% |
True |
False |
11,333,556 |
40 |
1.30 |
0.98 |
0.32 |
26.9% |
0.09 |
7.2% |
66% |
False |
False |
12,736,552 |
60 |
1.44 |
0.98 |
0.46 |
38.7% |
0.08 |
7.1% |
46% |
False |
False |
12,098,329 |
80 |
1.52 |
0.98 |
0.54 |
45.4% |
0.09 |
7.5% |
39% |
False |
False |
13,095,608 |
100 |
1.52 |
0.98 |
0.54 |
45.4% |
0.09 |
7.4% |
39% |
False |
False |
12,620,193 |
120 |
1.66 |
0.98 |
0.68 |
57.2% |
0.09 |
7.5% |
31% |
False |
False |
12,293,198 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.48 |
2.618 |
1.38 |
1.618 |
1.32 |
1.000 |
1.28 |
0.618 |
1.26 |
HIGH |
1.22 |
0.618 |
1.20 |
0.500 |
1.19 |
0.382 |
1.18 |
LOW |
1.16 |
0.618 |
1.12 |
1.000 |
1.10 |
1.618 |
1.06 |
2.618 |
1.00 |
4.250 |
0.91 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
1.19 |
1.18 |
PP |
1.19 |
1.17 |
S1 |
1.19 |
1.16 |
|