FCEL Fuelcell Energy Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 10.00 9.81 -0.19 -1.9% 10.85
High 10.40 11.70 1.30 12.5% 11.15
Low 9.71 9.37 -0.34 -3.5% 9.09
Close 10.17 11.43 1.26 12.4% 9.26
Range 0.69 2.33 1.64 237.7% 2.06
ATR 0.84 0.95 0.11 12.6% 0.00
Volume 5,480,400 10,287,300 4,806,900 87.7% 23,581,373
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 17.82 16.96 12.71
R3 15.49 14.63 12.07
R2 13.16 13.16 11.86
R1 12.30 12.30 11.64 12.73
PP 10.83 10.83 10.83 11.05
S1 9.97 9.97 11.22 10.40
S2 8.50 8.50 11.00
S3 6.17 7.64 10.79
S4 3.84 5.31 10.15
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 16.01 14.70 10.39
R3 13.95 12.64 9.83
R2 11.89 11.89 9.64
R1 10.58 10.58 9.45 10.21
PP 9.83 9.83 9.83 9.65
S1 8.52 8.52 9.07 8.15
S2 7.77 7.77 8.88
S3 5.71 6.46 8.69
S4 3.65 4.40 8.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.70 9.09 2.61 22.8% 1.09 9.5% 90% True False 5,438,480
10 11.70 7.78 3.92 34.3% 1.08 9.4% 93% True False 5,894,482
20 11.70 6.75 4.95 43.3% 0.98 8.6% 95% True False 5,526,915
40 11.70 3.78 7.92 69.3% 0.70 6.1% 97% True False 4,075,001
60 11.70 3.78 7.92 69.3% 0.57 5.0% 97% True False 3,277,043
80 11.70 3.78 7.92 69.3% 0.52 4.6% 97% True False 2,960,993
100 11.70 3.78 7.92 69.3% 0.57 4.9% 97% True False 2,771,798
120 11.70 3.58 8.12 71.1% 0.52 4.6% 97% True False 2,447,099
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 21.60
2.618 17.80
1.618 15.47
1.000 14.03
0.618 13.14
HIGH 11.70
0.618 10.81
0.500 10.54
0.382 10.26
LOW 9.37
0.618 7.93
1.000 7.04
1.618 5.60
2.618 3.27
4.250 -0.53
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 11.13 11.09
PP 10.83 10.74
S1 10.54 10.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.