FCX Freeport McMoRan Copper & Gold Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 34.89 36.04 1.15 3.3% 33.12
High 35.92 36.92 1.01 2.8% 37.81
Low 34.45 35.90 1.45 4.2% 32.12
Close 35.68 36.41 0.73 2.0% 37.35
Range 1.47 1.02 -0.45 -30.4% 5.69
ATR 1.66 1.63 -0.03 -1.8% 0.00
Volume 7,709,732 11,614,477 3,904,745 50.6% 174,513,800
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 39.47 38.96 36.97
R3 38.45 37.94 36.69
R2 37.43 37.43 36.60
R1 36.92 36.92 36.50 37.18
PP 36.41 36.41 36.41 36.54
S1 35.90 35.90 36.32 36.16
S2 35.39 35.39 36.22
S3 34.37 34.88 36.13
S4 33.35 33.86 35.85
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 52.83 50.78 40.48
R3 47.14 45.09 38.91
R2 41.45 41.45 38.39
R1 39.40 39.40 37.87 40.42
PP 35.76 35.76 35.76 36.27
S1 33.71 33.71 36.83 34.74
S2 30.07 30.07 36.31
S3 24.38 28.02 35.79
S4 18.70 22.33 34.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.55 34.45 3.10 8.5% 1.17 3.2% 63% False False 11,528,101
10 37.90 34.45 3.45 9.5% 1.23 3.4% 57% False False 13,029,040
20 37.90 32.12 5.78 15.9% 1.30 3.6% 74% False False 15,110,376
40 38.22 27.66 10.56 29.0% 1.93 5.3% 83% False False 22,363,637
60 43.45 27.66 15.79 43.4% 1.72 4.7% 55% False False 20,860,546
80 43.45 27.66 15.79 43.4% 1.66 4.6% 55% False False 20,044,945
100 43.45 27.66 15.79 43.4% 1.61 4.4% 55% False False 19,001,451
120 43.45 27.66 15.79 43.4% 1.52 4.2% 55% False False 18,369,339
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 41.26
2.618 39.59
1.618 38.57
1.000 37.94
0.618 37.55
HIGH 36.92
0.618 36.53
0.500 36.41
0.382 36.29
LOW 35.90
0.618 35.27
1.000 34.88
1.618 34.25
2.618 33.23
4.250 31.57
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 36.41 36.17
PP 36.41 35.93
S1 36.41 35.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.