FCX Freeport McMoRan Copper & Gold Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 40.95 41.79 0.85 2.1% 41.62 High 42.11 41.96 -0.15 -0.3% 42.33 Low 40.80 41.19 0.39 1.0% 40.16 Close 42.01 41.61 -0.40 -1.0% 40.22 Range 1.31 0.77 -0.54 -41.1% 2.17 ATR 1.05 1.03 -0.02 -1.6% 0.00 Volume 10,817,900 7,113,900 -3,704,000 -34.2% 81,943,454
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 43.89 43.52 42.03 R3 43.12 42.75 41.82 R2 42.35 42.35 41.75 R1 41.98 41.98 41.68 41.78 PP 41.59 41.59 41.59 41.49 S1 41.21 41.21 41.54 41.02 S2 40.82 40.82 41.47 S3 40.05 40.45 41.40 S4 39.28 39.68 41.19	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 47.40 45.97 41.41 R3 45.23 43.81 40.82 R2 43.07 43.07 40.62 R1 41.64 41.64 40.42 41.27 PP 40.90 40.90 40.90 40.72 S1 39.48 39.48 40.02 39.11 S2 38.74 38.74 39.82 S3 36.57 37.31 39.62 S4 34.41 35.15 39.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.11 39.85 2.25 5.4% 1.13 2.7% 78% False False 11,060,640 10 42.11 39.85 2.25 5.4% 0.88 2.1% 78% False False 10,224,400 20 42.50 39.85 2.65 6.4% 0.94 2.3% 66% False False 10,309,362 40 42.90 37.73 5.17 12.4% 0.95 2.3% 75% False False 10,961,970 60 42.90 36.99 5.91 14.2% 0.99 2.4% 78% False False 11,211,240 80 42.90 34.45 8.45 20.3% 1.00 2.4% 85% False False 11,068,899 100 42.90 31.85 11.05 26.5% 1.07 2.6% 88% False False 12,498,543 120 42.90 27.66 15.24 36.6% 1.33 3.2% 92% False False 15,087,032
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.15 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45.23 2.618 43.97 1.618 43.20 1.000 42.73 0.618 42.43 HIGH 41.96 0.618 41.66 0.500 41.57 0.382 41.48 LOW 41.19 0.618 40.72 1.000 40.42 1.618 39.95 2.618 39.18 4.250 37.92
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 41.60 41.40 PP 41.59 41.19 S1 41.57 40.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.