FCX Freeport McMoRan Copper & Gold Inc (NYSE)

Trading Metrics calculated at close of trading on 01-May-2024

Day Change Summary
	Previous	Current
	30-Apr-2024	01-May-2024	Change	Change %	Previous Week
Open	50.50	50.15	-0.35	-0.7%	48.22
High	51.20	51.40	0.20	0.4%	50.72
Low	49.90	49.38	-0.53	-1.1%	47.10
Close	49.94	49.91	-0.03	-0.1%	50.50
Range	1.30	2.03	0.73	55.8%	3.62
ATR	1.62	1.65	0.03	1.8%	0.00
Volume	17,226,500	19,246,673	2,020,173	11.7%	172,845,623

Daily Pivots for day following 01-May-2024
	Classic	Woodie	Camarilla	DeMark
R4	56.30	55.13	51.02
R3	54.28	53.11	50.47
R2	52.25	52.25	50.28
R1	51.08	51.08	50.10	50.66
PP	50.23	50.23	50.23	50.02
S1	49.06	49.06	49.72	48.63
S2	48.20	48.20	49.54
S3	46.18	47.03	49.35
S4	44.15	45.01	48.80

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	60.30	59.02	52.49
R3	56.68	55.40	51.50
R2	53.06	53.06	51.16
R1	51.78	51.78	50.83	52.42
PP	49.44	49.44	49.44	49.76
S1	48.16	48.16	50.17	48.80
S2	45.82	45.82	49.84
S3	42.20	44.54	49.50
S4	38.58	40.92	48.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52.52	49.38	3.15	6.3%	1.49	3.0%	17%	False	True	19,806,311
10	52.52	47.10	5.42	10.9%	1.45	2.9%	52%	False	False	17,406,899
20	52.52	47.10	5.42	10.9%	1.52	3.0%	52%	False	False	17,551,951
40	52.52	47.10	5.42	10.9%	1.50	3.0%	52%	False	False	17,111,321
60	52.52	43.36	9.17	18.4%	1.41	2.8%	72%	False	False	16,172,784
80	52.52	36.75	15.77	31.6%	1.35	2.7%	83%	False	False	15,949,889
100	52.52	36.75	15.77	31.6%	1.21	2.4%	83%	False	False	14,771,290
120	52.52	36.26	16.27	32.6%	1.17	2.3%	84%	False	False	14,351,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.49
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	60.01
2.618	56.70
1.618	54.68
1.000	53.43
0.618	52.65
HIGH	51.40
0.618	50.63
0.500	50.39
0.382	50.15
LOW	49.38
0.618	48.12
1.000	47.35
1.618	46.10
2.618	44.07
4.250	40.77

Fisher Pivots for day following 01-May-2024
Pivot	1 day	3 day
R1	50.39	50.95
PP	50.23	50.60
S1	50.07	50.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols