FCX Freeport McMoRan Copper & Gold Inc (NYSE)


Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary
Previous Current
04-Nov-2025 05-Nov-2025 Change Change % Previous Week
Open 39.97 39.89 -0.08 -0.2% 41.73
High 40.03 40.67 0.64 1.6% 43.49
Low 39.12 39.62 0.51 1.3% 40.45
Close 39.42 40.21 0.79 2.0% 41.70
Range 0.92 1.05 0.13 14.4% 3.04
ATR 1.60 1.58 -0.03 -1.6% 0.00
Volume 14,352,320 12,057,600 -2,294,720 -16.0% 69,818,100
Daily Pivots for day following 05-Nov-2025
Classic Woodie Camarilla DeMark
R4 43.31 42.80 40.79
R3 42.26 41.76 40.50
R2 41.21 41.21 40.40
R1 40.71 40.71 40.31 40.96
PP 40.17 40.17 40.17 40.29
S1 39.66 39.66 40.11 39.92
S2 39.12 39.12 40.02
S3 38.07 38.62 39.92
S4 37.03 37.57 39.63
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 51.00 49.39 43.37
R3 47.96 46.35 42.54
R2 44.92 44.92 42.26
R1 43.31 43.31 41.98 42.59
PP 41.88 41.88 41.88 41.52
S1 40.27 40.27 41.42 39.55
S2 38.84 38.84 41.14
S3 35.80 37.23 40.86
S4 32.76 34.19 40.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.52 39.12 3.41 8.5% 1.17 2.9% 32% False False 12,777,884
10 43.49 39.12 4.37 10.9% 1.28 3.2% 25% False False 13,273,955
20 44.79 39.12 5.67 14.1% 1.35 3.4% 19% False False 14,254,572
40 46.29 35.15 11.14 27.7% 1.44 3.6% 45% False False 21,149,241
60 47.02 35.15 11.87 29.5% 1.31 3.3% 43% False False 17,575,299
80 47.02 35.15 11.87 29.5% 1.31 3.3% 43% False False 17,405,123
100 49.12 35.15 13.97 34.7% 1.29 3.2% 36% False False 16,690,022
120 49.12 35.15 13.97 34.7% 1.25 3.1% 36% False False 15,732,712
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 45.11
2.618 43.41
1.618 42.36
1.000 41.71
0.618 41.31
HIGH 40.67
0.618 40.27
0.500 40.14
0.382 40.02
LOW 39.62
0.618 38.97
1.000 38.57
1.618 37.93
2.618 36.88
4.250 35.17
Fisher Pivots for day following 05-Nov-2025
Pivot 1 day 3 day
R1 40.19 40.35
PP 40.17 40.31
S1 40.14 40.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.