FCX Freeport McMoRan Copper & Gold Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 41.15 41.11 -0.05 -0.1% 42.56 High 41.53 41.53 0.00 0.0% 43.09 Low 41.02 40.96 -0.06 -0.1% 41.34 Close 41.31 41.45 0.14 0.3% 42.36 Range 0.51 0.57 0.06 11.8% 1.75 ATR 1.21 1.17 -0.05 -3.8% 0.00 Volume 5,526,100 2,372,116 -3,153,984 -57.1% 57,190,300
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 43.02 42.80 41.76 R3 42.45 42.23 41.60 R2 41.88 41.88 41.55 R1 41.66 41.66 41.50 41.77 PP 41.31 41.31 41.31 41.37 S1 41.09 41.09 41.39 41.20 S2 40.74 40.74 41.34 S3 40.17 40.52 41.29 S4 39.60 39.95 41.13	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 47.51 46.69 43.32 R3 45.76 44.94 42.84 R2 44.01 44.01 42.68 R1 43.19 43.19 42.52 42.73 PP 42.26 42.26 42.26 42.03 S1 41.44 41.44 42.20 40.98 S2 40.51 40.51 42.04 S3 38.76 39.69 41.88 S4 37.01 37.94 41.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 42.80 40.96 1.84 4.4% 0.71 1.7% 26% False True 6,547,534 10 43.09 40.96 2.13 5.1% 0.86 2.1% 23% False True 9,287,147 20 44.96 38.34 6.63 16.0% 1.24 3.0% 47% False False 15,096,562 40 49.12 38.34 10.79 26.0% 1.24 3.0% 29% False False 15,042,010 60 49.12 37.73 11.40 27.5% 1.15 2.8% 33% False False 13,598,811 80 49.12 34.45 14.67 35.4% 1.12 2.7% 48% False False 12,889,658 100 49.12 27.66 21.46 51.8% 1.28 3.1% 64% False False 14,826,119 120 49.12 27.66 21.46 51.8% 1.31 3.2% 64% False False 15,327,929
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 43.95 2.618 43.02 1.618 42.45 1.000 42.10 0.618 41.88 HIGH 41.53 0.618 41.31 0.500 41.25 0.382 41.18 LOW 40.96 0.618 40.61 1.000 40.39 1.618 40.04 2.618 39.47 4.250 38.54
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 41.38 41.47 PP 41.31 41.46 S1 41.25 41.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.