FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 417.60 424.10 6.50 1.6% 431.98
High 424.94 428.47 3.53 0.8% 431.98
Low 417.60 421.74 4.14 1.0% 418.22
Close 423.70 425.04 1.34 0.3% 419.90
Range 7.34 6.73 -0.61 -8.3% 13.76
ATR 8.68 8.54 -0.14 -1.6% 0.00
Volume 520,742 389,000 -131,742 -25.3% 1,510,270
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 445.27 441.89 428.74
R3 438.54 435.16 426.89
R2 431.81 431.81 426.27
R1 428.43 428.43 425.66 430.12
PP 425.08 425.08 425.08 425.93
S1 421.70 421.70 424.42 423.39
S2 418.35 418.35 423.81
S3 411.62 414.97 423.19
S4 404.89 408.24 421.34
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 464.65 456.03 427.47
R3 450.89 442.27 423.68
R2 437.13 437.13 422.42
R1 428.51 428.51 421.16 425.94
PP 423.37 423.37 423.37 422.08
S1 414.75 414.75 418.64 412.18
S2 409.61 409.61 417.38
S3 395.85 400.99 416.12
S4 382.09 387.23 412.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 428.47 417.60 10.87 2.6% 6.24 1.5% 68% True False 416,262
10 435.99 417.60 18.39 4.3% 6.22 1.5% 40% False False 329,129
20 471.64 417.60 54.04 12.7% 8.70 2.0% 14% False False 349,564
40 474.79 417.60 57.19 13.5% 8.69 2.0% 13% False False 316,555
60 474.79 391.69 83.10 19.6% 10.10 2.4% 40% False False 314,545
80 474.79 391.69 83.10 19.6% 10.15 2.4% 40% False False 313,450
100 477.92 391.69 86.23 20.3% 9.73 2.3% 39% False False 307,621
120 493.00 391.69 101.31 23.8% 9.31 2.2% 33% False False 298,821
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 457.07
2.618 446.09
1.618 439.36
1.000 435.20
0.618 432.63
HIGH 428.47
0.618 425.90
0.500 425.11
0.382 424.31
LOW 421.74
0.618 417.58
1.000 415.01
1.618 410.85
2.618 404.12
4.250 393.14
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 425.11 424.37
PP 425.08 423.70
S1 425.06 423.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.