FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 425.57 431.09 5.52 1.3% 423.72
High 433.00 434.62 1.62 0.4% 436.73
Low 422.48 429.69 7.21 1.7% 409.20
Close 432.22 429.89 -2.33 -0.5% 424.47
Range 10.52 4.93 -5.58 -53.1% 27.53
ATR 11.65 11.17 -0.48 -4.1% 0.00
Volume 285,100 223,926 -61,174 -21.5% 1,011,501
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 446.20 442.98 432.60
R3 441.27 438.04 431.25
R2 436.33 436.33 430.79
R1 433.11 433.11 430.34 432.26
PP 431.40 431.40 431.40 430.97
S1 428.18 428.18 429.44 427.32
S2 426.47 426.47 428.99
S3 421.54 423.25 428.53
S4 416.60 418.31 427.18
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 506.04 492.78 439.61
R3 478.52 465.26 432.04
R2 450.99 450.99 429.52
R1 437.73 437.73 426.99 444.36
PP 423.47 423.47 423.47 426.78
S1 410.21 410.21 421.95 416.84
S2 395.94 395.94 419.42
S3 368.42 382.68 416.90
S4 340.89 355.16 409.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 434.62 420.00 14.62 3.4% 7.40 1.7% 68% True False 219,425
10 436.73 409.20 27.53 6.4% 8.62 2.0% 75% False False 221,232
20 454.17 391.69 62.48 14.5% 13.01 3.0% 61% False False 291,180
40 460.39 391.69 68.70 16.0% 11.44 2.7% 56% False False 305,516
60 473.81 391.69 82.12 19.1% 10.28 2.4% 47% False False 275,315
80 477.92 391.69 86.23 20.1% 9.70 2.3% 44% False False 294,921
100 496.90 391.69 105.21 24.5% 9.76 2.3% 36% False False 290,123
120 499.87 391.69 108.18 25.2% 9.51 2.2% 35% False False 284,685
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.66
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 455.59
2.618 447.54
1.618 442.60
1.000 439.56
0.618 437.67
HIGH 434.62
0.618 432.74
0.500 432.16
0.382 431.57
LOW 429.69
0.618 426.64
1.000 424.76
1.618 421.71
2.618 416.78
4.250 408.73
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 432.16 429.30
PP 431.40 428.71
S1 430.65 428.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.