FDS Factset Research Systems Inc (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	323.61	325.53	1.92	0.6%	322.00
High	324.88	338.57	13.69	4.2%	324.88
Low	321.88	325.53	3.65	1.1%	316.96
Close	322.75	333.76	11.01	3.4%	322.75
Range	3.00	13.04	10.04	334.7%	7.92
ATR	6.97	7.61	0.63	9.1%	0.00
Volume	89,800	462,400	372,600	414.9%	1,174,800

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	371.74	365.79	340.93
R3	358.70	352.75	337.35
R2	345.66	345.66	336.15
R1	339.71	339.71	334.96	342.69
PP	332.62	332.62	332.62	334.11
S1	326.67	326.67	332.56	329.65
S2	319.58	319.58	331.37
S3	306.54	313.63	330.17
S4	293.50	300.59	326.59

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	345.29	341.94	327.11
R3	337.37	334.02	324.93
R2	329.45	329.45	324.20
R1	326.10	326.10	323.48	327.78
PP	321.53	321.53	321.53	322.37
S1	318.18	318.18	322.02	319.86
S2	313.61	313.61	321.30
S3	305.69	310.26	320.57
S4	297.77	302.34	318.39

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	338.57	316.96	21.61	6.5%	6.24	1.9%	78%	True	False	186,320
10	338.57	316.96	21.61	6.5%	6.12	1.8%	78%	True	False	182,460
20	338.57	315.12	23.45	7.0%	6.20	1.9%	79%	True	False	170,545
40	348.48	303.11	45.37	13.6%	8.87	2.7%	68%	False	False	202,281
60	348.48	303.11	45.37	13.6%	8.34	2.5%	68%	False	False	195,869
80	348.48	303.11	45.37	13.6%	7.73	2.3%	68%	False	False	202,369
100	357.92	303.11	54.81	16.4%	8.31	2.5%	56%	False	False	223,113
120	357.92	303.11	54.81	16.4%	8.36	2.5%	56%	False	False	224,071

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.85
Widest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	393.99
2.618	372.71
1.618	359.67
1.000	351.61
0.618	346.63
HIGH	338.57
0.618	333.59
0.500	332.05
0.382	330.51
LOW	325.53
0.618	317.47
1.000	312.49
1.618	304.43
2.618	291.39
4.250	270.11

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	333.19	332.58
PP	332.62	331.40
S1	332.05	330.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols