FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 384.95 378.37 -6.58 -1.7% 370.00
High 387.21 382.56 -4.65 -1.2% 387.75
Low 375.37 373.48 -1.89 -0.5% 365.76
Close 376.96 381.59 4.63 1.2% 381.59
Range 11.84 9.08 -2.76 -23.3% 22.00
ATR 9.52 9.48 -0.03 -0.3% 0.00
Volume 463,900 50,596 -413,304 -89.1% 1,800,960
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 406.45 403.10 386.58
R3 397.37 394.02 384.08
R2 388.29 388.29 383.25
R1 384.94 384.94 382.42 386.61
PP 379.21 379.21 379.21 380.05
S1 375.86 375.86 380.75 377.53
S2 370.13 370.13 379.92
S3 361.05 366.78 379.09
S4 351.97 357.70 376.59
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 444.35 434.96 393.68
R3 422.35 412.97 387.63
R2 400.36 400.36 385.62
R1 390.97 390.97 383.60 395.67
PP 378.36 378.36 378.36 380.71
S1 368.98 368.98 379.57 373.67
S2 356.37 356.37 377.55
S3 334.37 346.98 375.54
S4 312.38 324.99 369.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 387.75 365.76 22.00 5.8% 8.90 2.3% 72% False False 360,192
10 387.75 365.76 22.00 5.8% 8.75 2.3% 72% False False 372,114
20 419.22 365.76 53.46 14.0% 9.62 2.5% 30% False False 392,006
40 453.41 365.76 87.65 23.0% 9.08 2.4% 18% False False 347,674
60 465.81 365.76 100.06 26.2% 9.22 2.4% 16% False False 371,619
80 474.79 365.76 109.04 28.6% 9.02 2.4% 15% False False 353,410
100 474.79 365.76 109.04 28.6% 9.83 2.6% 15% False False 342,261
120 474.79 365.76 109.04 28.6% 9.90 2.6% 15% False False 337,833
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.84
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 421.15
2.618 406.33
1.618 397.25
1.000 391.64
0.618 388.17
HIGH 382.56
0.618 379.09
0.500 378.02
0.382 376.95
LOW 373.48
0.618 367.87
1.000 364.40
1.618 358.79
2.618 349.71
4.250 334.89
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 380.40 381.26
PP 379.21 380.94
S1 378.02 380.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.