FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 422.00 417.82 -4.18 -1.0% 437.04
High 422.56 423.23 0.67 0.2% 441.63
Low 418.29 417.82 -0.47 -0.1% 417.03
Close 418.71 421.47 2.76 0.7% 421.47
Range 4.27 5.41 1.14 26.7% 24.60
ATR 7.76 7.59 -0.17 -2.2% 0.00
Volume 180,116 185,100 4,984 2.8% 2,440,116
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 437.07 434.68 424.45
R3 431.66 429.27 422.96
R2 426.25 426.25 422.46
R1 423.86 423.86 421.97 425.06
PP 420.84 420.84 420.84 421.44
S1 418.45 418.45 420.97 419.65
S2 415.43 415.43 420.48
S3 410.02 413.04 419.98
S4 404.61 407.63 418.49
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 500.51 485.59 435.00
R3 475.91 460.99 428.24
R2 451.31 451.31 425.98
R1 436.39 436.39 423.73 431.55
PP 426.71 426.71 426.71 424.29
S1 411.79 411.79 419.22 406.95
S2 402.11 402.11 416.96
S3 377.51 387.19 414.71
S4 352.91 362.59 407.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 423.96 417.03 6.93 1.6% 5.56 1.3% 64% False False 228,383
10 441.63 417.03 24.60 5.8% 8.62 2.0% 18% False False 273,691
20 441.63 417.03 24.60 5.8% 7.23 1.7% 18% False False 262,663
40 452.95 417.03 35.92 8.5% 6.95 1.6% 12% False False 254,499
60 488.64 417.03 71.61 17.0% 7.71 1.8% 6% False False 292,103
80 488.64 417.03 71.61 17.0% 7.53 1.8% 6% False False 269,469
100 488.64 417.03 71.61 17.0% 7.33 1.7% 6% False False 257,943
120 488.64 417.03 71.61 17.0% 7.58 1.8% 6% False False 250,652
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 446.22
2.618 437.39
1.618 431.98
1.000 428.64
0.618 426.57
HIGH 423.23
0.618 421.16
0.500 420.53
0.382 419.89
LOW 417.82
0.618 414.48
1.000 412.41
1.618 409.07
2.618 403.66
4.250 394.83
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 421.16 421.16
PP 420.84 420.84
S1 420.53 420.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.