FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Sep-2020
Day Change Summary
Previous Current
17-Sep-2020 18-Sep-2020 Change Change % Previous Week
Open 329.37 335.70 6.33 1.9% 331.46
High 336.02 339.66 3.64 1.1% 342.29
Low 328.86 333.13 4.27 1.3% 328.86
Close 333.04 336.40 3.36 1.0% 336.40
Range 7.16 6.53 -0.63 -8.8% 13.43
ATR 7.95 7.86 -0.10 -1.2% 0.00
Volume 183,890 684,000 500,110 272.0% 1,368,590
Daily Pivots for day following 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 355.99 352.72 339.99
R3 349.46 346.19 338.20
R2 342.93 342.93 337.60
R1 339.66 339.66 337.00 341.30
PP 336.40 336.40 336.40 337.21
S1 333.13 333.13 335.80 334.77
S2 329.87 329.87 335.20
S3 323.34 326.60 334.60
S4 316.81 320.07 332.81
Weekly Pivots for week ending 18-Sep-2020
Classic Woodie Camarilla DeMark
R4 376.14 369.70 343.79
R3 362.71 356.27 340.09
R2 349.28 349.28 338.86
R1 342.84 342.84 337.63 346.06
PP 335.85 335.85 335.85 337.46
S1 329.41 329.41 335.17 332.63
S2 322.42 322.42 333.94
S3 308.99 315.98 332.71
S4 295.56 302.55 329.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 342.29 328.86 13.43 4.0% 6.49 1.9% 56% False False 273,718
10 342.29 320.14 22.16 6.6% 8.13 2.4% 73% False False 251,529
20 362.10 320.14 41.97 12.5% 7.27 2.2% 39% False False 216,450
40 363.64 320.14 43.51 12.9% 6.73 2.0% 37% False False 185,982
60 363.64 309.65 53.99 16.0% 7.52 2.2% 50% False False 214,563
80 363.64 279.01 84.63 25.2% 7.71 2.3% 68% False False 231,970
100 363.64 264.73 98.91 29.4% 7.62 2.3% 72% False False 236,918
120 363.64 248.86 114.78 34.1% 8.11 2.4% 76% False False 243,096
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.52
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 367.41
2.618 356.76
1.618 350.23
1.000 346.19
0.618 343.70
HIGH 339.66
0.618 337.17
0.500 336.40
0.382 335.62
LOW 333.13
0.618 329.09
1.000 326.60
1.618 322.56
2.618 316.03
4.250 305.38
Fisher Pivots for day following 18-Sep-2020
Pivot 1 day 3 day
R1 336.40 336.13
PP 336.40 335.85
S1 336.40 335.58

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols