FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 457.37 457.24 -0.13 0.0% 477.24
High 458.43 457.24 -1.19 -0.3% 477.74
Low 451.81 451.72 -0.09 0.0% 456.33
Close 456.86 453.35 -3.51 -0.8% 458.42
Range 6.62 5.52 -1.10 -16.6% 21.41
ATR 8.34 8.14 -0.20 -2.4% 0.00
Volume 184,300 187,400 3,100 1.7% 2,739,726
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 470.66 467.53 456.39
R3 465.14 462.01 454.87
R2 459.62 459.62 454.36
R1 456.49 456.49 453.86 455.30
PP 454.10 454.10 454.10 453.51
S1 450.97 450.97 452.84 449.78
S2 448.58 448.58 452.34
S3 443.06 445.45 451.83
S4 437.54 439.93 450.31
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 528.39 514.82 470.20
R3 506.98 493.41 464.31
R2 485.57 485.57 462.35
R1 472.00 472.00 460.38 468.08
PP 464.16 464.16 464.16 462.21
S1 450.59 450.59 456.46 446.67
S2 442.75 442.75 454.49
S3 421.34 429.18 452.53
S4 399.93 407.77 446.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 465.67 451.72 13.95 3.1% 7.49 1.7% 12% False True 293,400
10 468.02 451.72 16.30 3.6% 8.02 1.8% 10% False True 253,302
20 483.91 451.72 32.19 7.1% 8.40 1.9% 5% False True 233,125
40 487.79 451.72 36.07 8.0% 7.74 1.7% 5% False True 205,844
60 487.79 451.72 36.07 8.0% 7.14 1.6% 5% False True 195,681
80 487.79 450.50 37.29 8.2% 7.50 1.7% 8% False False 201,653
100 487.79 439.03 48.76 10.8% 8.08 1.8% 29% False False 234,245
120 487.79 439.03 48.76 10.8% 7.88 1.7% 29% False False 236,985
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.73
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 480.70
2.618 471.69
1.618 466.17
1.000 462.76
0.618 460.65
HIGH 457.24
0.618 455.13
0.500 454.48
0.382 453.83
LOW 451.72
0.618 448.31
1.000 446.20
1.618 442.79
2.618 437.27
4.250 428.26
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 454.48 455.08
PP 454.10 454.50
S1 453.73 453.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols