FDS Factset Research Systems Inc (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 18-Sep-2020

Day Change Summary
	Previous	Current
	17-Sep-2020	18-Sep-2020	Change	Change %	Previous Week
Open	329.37	335.70	6.33	1.9%	331.46
High	336.02	339.66	3.64	1.1%	342.29
Low	328.86	333.13	4.27	1.3%	328.86
Close	333.04	336.40	3.36	1.0%	336.40
Range	7.16	6.53	-0.63	-8.8%	13.43
ATR	7.95	7.86	-0.10	-1.2%	0.00
Volume	183,890	684,000	500,110	272.0%	1,368,590

Daily Pivots for day following 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	355.99	352.72	339.99
R3	349.46	346.19	338.20
R2	342.93	342.93	337.60
R1	339.66	339.66	337.00	341.30
PP	336.40	336.40	336.40	337.21
S1	333.13	333.13	335.80	334.77
S2	329.87	329.87	335.20
S3	323.34	326.60	334.60
S4	316.81	320.07	332.81

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	376.14	369.70	343.79
R3	362.71	356.27	340.09
R2	349.28	349.28	338.86
R1	342.84	342.84	337.63	346.06
PP	335.85	335.85	335.85	337.46
S1	329.41	329.41	335.17	332.63
S2	322.42	322.42	333.94
S3	308.99	315.98	332.71
S4	295.56	302.55	329.01

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	342.29	328.86	13.43	4.0%	6.49	1.9%	56%	False	False	273,718
10	342.29	320.14	22.16	6.6%	8.13	2.4%	73%	False	False	251,529
20	362.10	320.14	41.97	12.5%	7.27	2.2%	39%	False	False	216,450
40	363.64	320.14	43.51	12.9%	6.73	2.0%	37%	False	False	185,982
60	363.64	309.65	53.99	16.0%	7.52	2.2%	50%	False	False	214,563
80	363.64	279.01	84.63	25.2%	7.71	2.3%	68%	False	False	231,970
100	363.64	264.73	98.91	29.4%	7.62	2.3%	72%	False	False	236,918
120	363.64	248.86	114.78	34.1%	8.11	2.4%	76%	False	False	243,096

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.52
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	367.41
2.618	356.76
1.618	350.23
1.000	346.19
0.618	343.70
HIGH	339.66
0.618	337.17
0.500	336.40
0.382	335.62
LOW	333.13
0.618	329.09
1.000	326.60
1.618	322.56
2.618	316.03
4.250	305.38

Fisher Pivots for day following 18-Sep-2020
Pivot	1 day	3 day
R1	336.40	336.13
PP	336.40	335.85
S1	336.40	335.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols