FDS Factset Research Systems Inc (NYSE)

Trading Metrics calculated at close of trading on 02-Mar-2021

Day Change Summary
	Previous	Current
	01-Mar-2021	02-Mar-2021	Change	Change %	Previous Week
Open	305.90	312.00	6.10	2.0%	310.82
High	312.58	312.19	-0.39	-0.1%	310.82
Low	303.67	310.63	6.96	2.3%	294.21
Close	311.18	312.19	1.01	0.3%	303.91
Range	8.91	1.56	-7.35	-82.5%	16.61
ATR	7.55	7.12	-0.43	-5.7%	0.00
Volume	237,300	11,274	-226,026	-95.2%	1,963,386

Daily Pivots for day following 02-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	316.35	315.83	313.05
R3	314.79	314.27	312.62
R2	313.23	313.23	312.48
R1	312.71	312.71	312.33	312.97
PP	311.67	311.67	311.67	311.80
S1	311.15	311.15	312.05	311.41
S2	310.11	310.11	311.90
S3	308.55	309.59	311.76
S4	306.99	308.03	311.33

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	352.81	344.97	313.05
R3	336.20	328.36	308.48
R2	319.59	319.59	306.96
R1	311.75	311.75	305.43	307.37
PP	302.98	302.98	302.98	300.79
S1	295.14	295.14	302.39	290.76
S2	286.37	286.37	300.86
S3	269.76	278.53	299.34
S4	253.15	261.92	294.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	312.58	294.21	18.37	5.9%	6.46	2.1%	98%	False	False	170,872
10	312.58	294.21	18.37	5.9%	6.36	2.0%	98%	False	False	201,666
20	321.54	294.21	27.33	8.8%	6.81	2.2%	66%	False	False	180,563
40	323.69	294.21	29.48	9.4%	6.63	2.1%	61%	False	False	186,432
60	331.28	294.21	37.07	11.9%	6.95	2.2%	49%	False	False	201,276
80	337.70	294.21	43.49	13.9%	6.86	2.2%	41%	False	False	197,572
100	350.76	294.21	56.55	18.1%	7.02	2.2%	32%	False	False	203,506
120	357.69	294.21	63.48	20.3%	7.16	2.3%	28%	False	False	202,699

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.14
Narrowest range in 702 trading days

Fibonacci Retracements and Extensions
4.250	318.82
2.618	316.27
1.618	314.71
1.000	313.75
0.618	313.15
HIGH	312.19
0.618	311.59
0.500	311.41
0.382	311.23
LOW	310.63
0.618	309.67
1.000	309.07
1.618	308.11
2.618	306.55
4.250	304.00

Fisher Pivots for day following 02-Mar-2021
Pivot	1 day	3 day
R1	311.93	309.42
PP	311.67	306.64
S1	311.41	303.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols