FDS Factset Research Systems Inc (NYSE)
Trading Metrics calculated at close of trading on 02-Mar-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Mar-2021 |
02-Mar-2021 |
Change |
Change % |
Previous Week |
Open |
305.90 |
312.00 |
6.10 |
2.0% |
310.82 |
High |
312.58 |
312.19 |
-0.39 |
-0.1% |
310.82 |
Low |
303.67 |
310.63 |
6.96 |
2.3% |
294.21 |
Close |
311.18 |
312.19 |
1.01 |
0.3% |
303.91 |
Range |
8.91 |
1.56 |
-7.35 |
-82.5% |
16.61 |
ATR |
7.55 |
7.12 |
-0.43 |
-5.7% |
0.00 |
Volume |
237,300 |
11,274 |
-226,026 |
-95.2% |
1,963,386 |
|
Daily Pivots for day following 02-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
316.35 |
315.83 |
313.05 |
|
R3 |
314.79 |
314.27 |
312.62 |
|
R2 |
313.23 |
313.23 |
312.48 |
|
R1 |
312.71 |
312.71 |
312.33 |
312.97 |
PP |
311.67 |
311.67 |
311.67 |
311.80 |
S1 |
311.15 |
311.15 |
312.05 |
311.41 |
S2 |
310.11 |
310.11 |
311.90 |
|
S3 |
308.55 |
309.59 |
311.76 |
|
S4 |
306.99 |
308.03 |
311.33 |
|
|
Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
352.81 |
344.97 |
313.05 |
|
R3 |
336.20 |
328.36 |
308.48 |
|
R2 |
319.59 |
319.59 |
306.96 |
|
R1 |
311.75 |
311.75 |
305.43 |
307.37 |
PP |
302.98 |
302.98 |
302.98 |
300.79 |
S1 |
295.14 |
295.14 |
302.39 |
290.76 |
S2 |
286.37 |
286.37 |
300.86 |
|
S3 |
269.76 |
278.53 |
299.34 |
|
S4 |
253.15 |
261.92 |
294.77 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
312.58 |
294.21 |
18.37 |
5.9% |
6.46 |
2.1% |
98% |
False |
False |
170,872 |
10 |
312.58 |
294.21 |
18.37 |
5.9% |
6.36 |
2.0% |
98% |
False |
False |
201,666 |
20 |
321.54 |
294.21 |
27.33 |
8.8% |
6.81 |
2.2% |
66% |
False |
False |
180,563 |
40 |
323.69 |
294.21 |
29.48 |
9.4% |
6.63 |
2.1% |
61% |
False |
False |
186,432 |
60 |
331.28 |
294.21 |
37.07 |
11.9% |
6.95 |
2.2% |
49% |
False |
False |
201,276 |
80 |
337.70 |
294.21 |
43.49 |
13.9% |
6.86 |
2.2% |
41% |
False |
False |
197,572 |
100 |
350.76 |
294.21 |
56.55 |
18.1% |
7.02 |
2.2% |
32% |
False |
False |
203,506 |
120 |
357.69 |
294.21 |
63.48 |
20.3% |
7.16 |
2.3% |
28% |
False |
False |
202,699 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
318.82 |
2.618 |
316.27 |
1.618 |
314.71 |
1.000 |
313.75 |
0.618 |
313.15 |
HIGH |
312.19 |
0.618 |
311.59 |
0.500 |
311.41 |
0.382 |
311.23 |
LOW |
310.63 |
0.618 |
309.67 |
1.000 |
309.07 |
1.618 |
308.11 |
2.618 |
306.55 |
4.250 |
304.00 |
|
|
Fisher Pivots for day following 02-Mar-2021 |
Pivot |
1 day |
3 day |
R1 |
311.93 |
309.42 |
PP |
311.67 |
306.64 |
S1 |
311.41 |
303.87 |
|