FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 448.90 447.61 -1.29 -0.3% 441.43
High 450.63 450.48 -0.15 0.0% 451.08
Low 443.75 445.30 1.55 0.3% 438.22
Close 447.71 447.94 0.23 0.1% 447.94
Range 6.88 5.18 -1.70 -24.7% 12.87
ATR 9.58 9.26 -0.31 -3.3% 0.00
Volume 191,200 185,600 -5,600 -2.9% 844,600
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 463.45 460.87 450.79
R3 458.27 455.69 449.36
R2 453.09 453.09 448.89
R1 450.51 450.51 448.41 451.80
PP 447.91 447.91 447.91 448.55
S1 445.33 445.33 447.47 446.62
S2 442.73 442.73 446.99
S3 437.55 440.15 446.52
S4 432.37 434.97 445.09
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 484.34 479.01 455.02
R3 471.48 466.14 451.48
R2 458.61 458.61 450.30
R1 453.28 453.28 449.12 455.94
PP 445.75 445.75 445.75 447.08
S1 440.41 440.41 446.76 443.08
S2 432.88 432.88 445.58
S3 420.02 427.55 444.40
S4 407.15 414.68 440.86
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 451.08 434.96 16.12 3.6% 8.92 2.0% 81% False False 311,520
10 451.08 419.61 31.48 7.0% 9.72 2.2% 90% False False 427,660
20 451.08 417.60 33.48 7.5% 7.97 1.8% 91% False False 378,394
40 474.79 417.60 57.19 12.8% 9.24 2.1% 53% False False 370,227
60 474.79 391.69 83.10 18.6% 9.72 2.2% 68% False False 326,261
80 474.79 391.69 83.10 18.6% 10.17 2.3% 68% False False 335,760
100 474.79 391.69 83.10 18.6% 9.86 2.2% 68% False False 313,255
120 477.92 391.69 86.23 19.3% 9.48 2.1% 65% False False 316,894
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.12
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 472.50
2.618 464.04
1.618 458.86
1.000 455.66
0.618 453.68
HIGH 450.48
0.618 448.50
0.500 447.89
0.382 447.28
LOW 445.30
0.618 442.10
1.000 440.12
1.618 436.92
2.618 431.74
4.250 423.29
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 447.92 447.60
PP 447.91 447.26
S1 447.89 446.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.