FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Mar-2021
Day Change Summary
Previous Current
01-Mar-2021 02-Mar-2021 Change Change % Previous Week
Open 305.90 312.00 6.10 2.0% 310.82
High 312.58 312.19 -0.39 -0.1% 310.82
Low 303.67 310.63 6.96 2.3% 294.21
Close 311.18 312.19 1.01 0.3% 303.91
Range 8.91 1.56 -7.35 -82.5% 16.61
ATR 7.55 7.12 -0.43 -5.7% 0.00
Volume 237,300 11,274 -226,026 -95.2% 1,963,386
Daily Pivots for day following 02-Mar-2021
Classic Woodie Camarilla DeMark
R4 316.35 315.83 313.05
R3 314.79 314.27 312.62
R2 313.23 313.23 312.48
R1 312.71 312.71 312.33 312.97
PP 311.67 311.67 311.67 311.80
S1 311.15 311.15 312.05 311.41
S2 310.11 310.11 311.90
S3 308.55 309.59 311.76
S4 306.99 308.03 311.33
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 352.81 344.97 313.05
R3 336.20 328.36 308.48
R2 319.59 319.59 306.96
R1 311.75 311.75 305.43 307.37
PP 302.98 302.98 302.98 300.79
S1 295.14 295.14 302.39 290.76
S2 286.37 286.37 300.86
S3 269.76 278.53 299.34
S4 253.15 261.92 294.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 312.58 294.21 18.37 5.9% 6.46 2.1% 98% False False 170,872
10 312.58 294.21 18.37 5.9% 6.36 2.0% 98% False False 201,666
20 321.54 294.21 27.33 8.8% 6.81 2.2% 66% False False 180,563
40 323.69 294.21 29.48 9.4% 6.63 2.1% 61% False False 186,432
60 331.28 294.21 37.07 11.9% 6.95 2.2% 49% False False 201,276
80 337.70 294.21 43.49 13.9% 6.86 2.2% 41% False False 197,572
100 350.76 294.21 56.55 18.1% 7.02 2.2% 32% False False 203,506
120 357.69 294.21 63.48 20.3% 7.16 2.3% 28% False False 202,699
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.14
Narrowest range in 702 trading days
Fibonacci Retracements and Extensions
4.250 318.82
2.618 316.27
1.618 314.71
1.000 313.75
0.618 313.15
HIGH 312.19
0.618 311.59
0.500 311.41
0.382 311.23
LOW 310.63
0.618 309.67
1.000 309.07
1.618 308.11
2.618 306.55
4.250 304.00
Fisher Pivots for day following 02-Mar-2021
Pivot 1 day 3 day
R1 311.93 309.42
PP 311.67 306.64
S1 311.41 303.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols