FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 323.61 325.53 1.92 0.6% 322.00
High 324.88 338.57 13.69 4.2% 324.88
Low 321.88 325.53 3.65 1.1% 316.96
Close 322.75 333.76 11.01 3.4% 322.75
Range 3.00 13.04 10.04 334.7% 7.92
ATR 6.97 7.61 0.63 9.1% 0.00
Volume 89,800 462,400 372,600 414.9% 1,174,800
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 371.74 365.79 340.93
R3 358.70 352.75 337.35
R2 345.66 345.66 336.15
R1 339.71 339.71 334.96 342.69
PP 332.62 332.62 332.62 334.11
S1 326.67 326.67 332.56 329.65
S2 319.58 319.58 331.37
S3 306.54 313.63 330.17
S4 293.50 300.59 326.59
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 345.29 341.94 327.11
R3 337.37 334.02 324.93
R2 329.45 329.45 324.20
R1 326.10 326.10 323.48 327.78
PP 321.53 321.53 321.53 322.37
S1 318.18 318.18 322.02 319.86
S2 313.61 313.61 321.30
S3 305.69 310.26 320.57
S4 297.77 302.34 318.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 338.57 316.96 21.61 6.5% 6.24 1.9% 78% True False 186,320
10 338.57 316.96 21.61 6.5% 6.12 1.8% 78% True False 182,460
20 338.57 315.12 23.45 7.0% 6.20 1.9% 79% True False 170,545
40 348.48 303.11 45.37 13.6% 8.87 2.7% 68% False False 202,281
60 348.48 303.11 45.37 13.6% 8.34 2.5% 68% False False 195,869
80 348.48 303.11 45.37 13.6% 7.73 2.3% 68% False False 202,369
100 357.92 303.11 54.81 16.4% 8.31 2.5% 56% False False 223,113
120 357.92 303.11 54.81 16.4% 8.36 2.5% 56% False False 224,071
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.85
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 393.99
2.618 372.71
1.618 359.67
1.000 351.61
0.618 346.63
HIGH 338.57
0.618 333.59
0.500 332.05
0.382 330.51
LOW 325.53
0.618 317.47
1.000 312.49
1.618 304.43
2.618 291.39
4.250 270.11
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 333.19 332.58
PP 332.62 331.40
S1 332.05 330.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols