FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 407.00 412.79 5.79 1.4% 426.21
High 417.92 419.84 1.92 0.5% 429.35
Low 406.34 412.57 6.23 1.5% 401.21
Close 411.66 415.33 3.67 0.9% 415.33
Range 11.58 7.27 -4.32 -37.3% 28.14
ATR 11.90 11.63 -0.27 -2.2% 0.00
Volume 212,400 213,600 1,200 0.6% 2,301,236
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 437.71 433.78 419.33
R3 430.44 426.52 417.33
R2 423.18 423.18 416.66
R1 419.25 419.25 416.00 421.22
PP 415.91 415.91 415.91 416.89
S1 411.99 411.99 414.66 413.95
S2 408.65 408.65 414.00
S3 401.38 404.72 413.33
S4 394.12 397.46 411.33
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 499.72 485.66 430.81
R3 471.58 457.52 423.07
R2 443.44 443.44 420.49
R1 429.38 429.38 417.91 422.34
PP 415.30 415.30 415.30 411.78
S1 401.24 401.24 412.75 394.20
S2 387.16 387.16 410.17
S3 359.02 373.10 407.59
S4 330.88 344.96 399.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 427.35 401.21 26.14 6.3% 13.80 3.3% 54% False False 298,007
10 433.34 401.21 32.13 7.7% 13.61 3.3% 44% False False 267,246
20 446.77 401.21 45.56 11.0% 11.38 2.7% 31% False False 245,436
40 446.77 401.21 45.56 11.0% 9.36 2.3% 31% False False 275,678
60 446.77 399.09 47.68 11.5% 9.10 2.2% 34% False False 324,656
80 446.77 391.84 54.93 13.2% 8.69 2.1% 43% False False 323,970
100 452.72 391.84 60.88 14.7% 8.14 2.0% 39% False False 302,603
120 452.72 391.84 60.88 14.7% 7.79 1.9% 39% False False 284,257
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.72
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 450.71
2.618 438.85
1.618 431.59
1.000 427.10
0.618 424.32
HIGH 419.84
0.618 417.06
0.500 416.20
0.382 415.35
LOW 412.57
0.618 408.08
1.000 405.31
1.618 400.82
2.618 393.55
4.250 381.69
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 416.20 413.73
PP 415.91 412.13
S1 415.62 410.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.