FDS Factset Research Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary
Previous Current
17-Oct-2025 20-Oct-2025 Change Change % Previous Week
Open 278.86 285.84 6.98 2.5% 284.33
High 289.48 292.43 2.95 1.0% 291.50
Low 277.09 285.84 8.76 3.2% 275.24
Close 286.67 290.41 3.74 1.3% 286.67
Range 12.40 6.59 -5.81 -46.8% 16.26
ATR 9.00 8.83 -0.17 -1.9% 0.00
Volume 796,000 821,600 25,600 3.2% 3,396,500
Daily Pivots for day following 20-Oct-2025
Classic Woodie Camarilla DeMark
R4 309.33 306.46 294.03
R3 302.74 299.87 292.22
R2 296.15 296.15 291.62
R1 293.28 293.28 291.01 294.72
PP 289.56 289.56 289.56 290.28
S1 286.69 286.69 289.81 288.13
S2 282.97 282.97 289.20
S3 276.38 280.10 288.60
S4 269.79 273.51 286.79
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 333.25 326.22 295.61
R3 316.99 309.96 291.14
R2 300.73 300.73 289.65
R1 293.70 293.70 288.16 297.22
PP 284.47 284.47 284.47 286.23
S1 277.44 277.44 285.18 280.96
S2 268.21 268.21 283.69
S3 251.95 261.18 282.20
S4 235.69 244.92 277.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 292.43 275.24 17.19 5.9% 8.95 3.1% 88% True False 717,780
10 292.43 273.85 18.58 6.4% 7.88 2.7% 89% True False 782,260
20 296.77 272.50 24.27 8.4% 7.57 2.6% 74% False False 773,551
40 386.52 272.50 114.02 39.3% 9.00 3.1% 16% False False 730,107
60 419.22 272.50 146.71 50.5% 9.21 3.2% 12% False False 617,407
80 453.41 272.50 180.91 62.3% 9.04 3.1% 10% False False 538,891
100 465.81 272.50 193.31 66.6% 9.13 3.1% 9% False False 515,014
120 474.79 272.50 202.29 69.7% 9.02 3.1% 9% False False 478,976
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.06
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 320.44
2.618 309.68
1.618 303.09
1.000 299.02
0.618 296.50
HIGH 292.43
0.618 289.91
0.500 289.14
0.382 288.36
LOW 285.84
0.618 281.77
1.000 279.25
1.618 275.18
2.618 268.59
4.250 257.83
Fisher Pivots for day following 20-Oct-2025
Pivot 1 day 3 day
R1 289.99 288.22
PP 289.56 286.03
S1 289.14 283.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.