FELE Franklin Electric Co Inc (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	102.00	102.39	0.39	0.4%	101.58
High	103.07	103.18	0.11	0.1%	104.29
Low	100.88	102.23	1.35	1.3%	100.74
Close	102.54	102.77	0.23	0.2%	102.77
Range	2.19	0.95	-1.24	-56.8%	3.55
ATR	1.86	1.80	-0.07	-3.5%	0.00
Volume	216,500	163,000	-53,500	-24.7%	1,236,713

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	105.57	105.11	103.29
R3	104.62	104.17	103.03
R2	103.67	103.67	102.94
R1	103.22	103.22	102.86	103.45
PP	102.73	102.73	102.73	102.84
S1	102.28	102.28	102.68	102.50
S2	101.78	101.78	102.60
S3	100.84	101.33	102.51
S4	99.89	100.38	102.25

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	113.23	111.55	104.72
R3	109.69	108.00	103.74
R2	106.14	106.14	103.42
R1	104.46	104.46	103.09	105.30
PP	102.60	102.60	102.60	103.02
S1	100.91	100.91	102.45	101.76
S2	99.05	99.05	102.12
S3	95.51	97.37	101.80
S4	91.96	93.82	100.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	104.29	100.74	3.55	3.4%	1.70	1.7%	57%	False	False	247,342
10	104.29	99.44	4.85	4.7%	1.75	1.7%	69%	False	False	213,540
20	107.17	99.44	7.73	7.5%	1.63	1.6%	43%	False	False	171,626
40	107.89	99.44	8.45	8.2%	1.66	1.6%	39%	False	False	159,083
60	107.89	93.63	14.26	13.9%	1.74	1.7%	64%	False	False	178,551
80	107.89	91.45	16.44	16.0%	1.68	1.6%	69%	False	False	173,695
100	107.89	89.89	18.00	17.5%	1.65	1.6%	72%	False	False	167,535
120	107.89	85.82	22.07	21.5%	1.58	1.5%	77%	False	False	160,562

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.47
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	107.20
2.618	105.66
1.618	104.71
1.000	104.13
0.618	103.76
HIGH	103.18
0.618	102.82
0.500	102.71
0.382	102.60
LOW	102.23
0.618	101.65
1.000	101.29
1.618	100.70
2.618	99.76
4.250	98.21

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	102.75	102.71
PP	102.73	102.65
S1	102.71	102.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols