FELE Franklin Electric Co Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 97.61 95.77 -1.84 -1.9% 92.26
High 98.61 96.49 -2.12 -2.1% 98.07
Low 95.79 95.16 -0.63 -0.7% 91.85
Close 95.81 95.76 -0.05 -0.1% 95.82
Range 2.82 1.33 -1.49 -52.8% 6.22
ATR 1.89 1.85 -0.04 -2.1% 0.00
Volume 147,600 158,500 10,900 7.4% 1,020,882
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 99.79 99.11 96.49
R3 98.46 97.78 96.13
R2 97.13 97.13 96.00
R1 96.45 96.45 95.88 96.13
PP 95.80 95.80 95.80 95.64
S1 95.12 95.12 95.64 94.80
S2 94.47 94.47 95.52
S3 93.14 93.79 95.39
S4 91.81 92.46 95.03
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 113.91 111.08 99.24
R3 107.69 104.86 97.53
R2 101.47 101.47 96.96
R1 98.64 98.64 96.39 100.06
PP 95.25 95.25 95.25 95.95
S1 92.42 92.42 95.25 93.84
S2 89.03 89.03 94.68
S3 82.81 86.20 94.11
S4 76.59 79.98 92.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 98.61 95.16 3.45 3.6% 1.46 1.5% 17% False True 153,571
10 98.61 91.85 6.76 7.1% 1.72 1.8% 58% False False 163,774
20 98.61 90.24 8.38 8.7% 1.83 1.9% 66% False False 209,270
40 98.61 88.63 9.98 10.4% 1.95 2.0% 71% False False 246,829
60 98.61 84.31 14.30 14.9% 1.76 1.8% 80% False False 238,936
80 98.61 78.87 19.74 20.6% 1.83 1.9% 86% False False 242,228
100 98.61 78.87 19.74 20.6% 2.11 2.2% 86% False False 257,505
120 103.34 78.87 24.47 25.6% 2.17 2.3% 69% False False 265,423
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.14
2.618 99.97
1.618 98.64
1.000 97.82
0.618 97.31
HIGH 96.49
0.618 95.98
0.500 95.83
0.382 95.67
LOW 95.16
0.618 94.34
1.000 93.83
1.618 93.01
2.618 91.68
4.250 89.51
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 95.83 96.89
PP 95.80 96.51
S1 95.78 96.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.