FELE Franklin Electric Co Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 84.66 84.63 -0.03 0.0% 85.81
High 84.74 85.97 1.23 1.5% 90.66
Low 82.28 84.25 1.98 2.4% 83.63
Close 84.19 85.35 1.16 1.4% 89.17
Range 2.47 1.72 -0.75 -30.2% 7.03
ATR 3.39 3.28 -0.12 -3.4% 0.00
Volume 88,841 337,397 248,556 279.8% 2,994,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 90.35 89.57 86.30
R3 88.63 87.85 85.82
R2 86.91 86.91 85.67
R1 86.13 86.13 85.51 86.52
PP 85.19 85.19 85.19 85.39
S1 84.41 84.41 85.19 84.80
S2 83.47 83.47 85.03
S3 81.75 82.69 84.88
S4 80.03 80.97 84.40
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 108.91 106.07 93.04
R3 101.88 99.04 91.10
R2 94.85 94.85 90.46
R1 92.01 92.01 89.81 93.43
PP 87.82 87.82 87.82 88.53
S1 84.98 84.98 88.53 86.40
S2 80.79 80.79 87.88
S3 73.76 77.95 87.24
S4 66.73 70.92 85.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.18 78.87 7.31 8.6% 4.39 5.1% 89% False False 430,547
10 89.92 78.87 11.05 12.9% 2.97 3.5% 59% False False 300,353
20 90.66 78.87 11.79 13.8% 2.69 3.2% 55% False False 316,956
40 96.09 78.87 17.22 20.2% 3.49 4.1% 38% False False 343,610
60 100.85 78.87 21.98 25.8% 3.09 3.6% 29% False False 354,230
80 103.34 78.87 24.47 28.7% 2.96 3.5% 26% False False 324,790
100 107.04 78.87 28.17 33.0% 2.83 3.3% 23% False False 311,155
120 108.08 78.87 29.21 34.2% 2.69 3.1% 22% False False 291,685
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.88
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 93.28
2.618 90.47
1.618 88.75
1.000 87.69
0.618 87.03
HIGH 85.97
0.618 85.31
0.500 85.11
0.382 84.91
LOW 84.25
0.618 83.19
1.000 82.53
1.618 81.47
2.618 79.75
4.250 76.94
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 85.27 84.94
PP 85.19 84.53
S1 85.11 84.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.