FELE Franklin Electric Co Inc (NASDAQ)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 85.50 86.35 0.85 1.0% 85.88
High 86.56 86.35 -0.21 -0.2% 87.09
Low 85.50 85.72 0.22 0.3% 85.50
Close 85.73 85.89 0.16 0.2% 85.89
Range 1.06 0.64 -0.43 -40.1% 1.59
ATR 1.49 1.43 -0.06 -4.1% 0.00
Volume 221,300 76,926 -144,374 -65.2% 727,426
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 87.89 87.52 86.23
R3 87.25 86.89 86.06
R2 86.62 86.62 86.00
R1 86.25 86.25 85.94 86.12
PP 85.98 85.98 85.98 85.92
S1 85.62 85.62 85.83 85.48
S2 85.35 85.35 85.77
S3 84.71 84.98 85.71
S4 84.08 84.35 85.54
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 90.93 90.00 86.76
R3 89.34 88.41 86.32
R2 87.75 87.75 86.18
R1 86.82 86.82 86.03 87.28
PP 86.16 86.16 86.16 86.39
S1 85.23 85.23 85.74 85.69
S2 84.57 84.57 85.59
S3 82.98 83.64 85.45
S4 81.39 82.05 85.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.09 84.31 2.78 3.2% 1.18 1.4% 57% False False 200,485
10 88.38 84.31 4.07 4.7% 1.32 1.5% 39% False False 215,850
20 88.38 84.31 4.07 4.7% 1.22 1.4% 39% False False 224,345
40 89.33 83.42 5.91 6.9% 1.35 1.6% 42% False False 221,185
60 91.07 83.42 7.65 8.9% 1.53 1.8% 32% False False 232,470
80 91.07 78.87 12.20 14.2% 1.80 2.1% 58% False False 253,653
100 92.02 78.87 13.15 15.3% 2.23 2.6% 53% False False 266,798
120 99.50 78.87 20.63 24.0% 2.29 2.7% 34% False False 267,860
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 656 trading days
Fibonacci Retracements and Extensions
4.250 89.05
2.618 88.01
1.618 87.38
1.000 86.99
0.618 86.74
HIGH 86.35
0.618 86.11
0.500 86.03
0.382 85.96
LOW 85.72
0.618 85.32
1.000 85.08
1.618 84.69
2.618 84.05
4.250 83.02
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 86.03 86.11
PP 85.98 86.04
S1 85.93 85.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.