FELE Franklin Electric Co Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 14-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Oct-2025 |
14-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
92.63 |
91.79 |
-0.84 |
-0.9% |
96.62 |
| High |
93.50 |
94.01 |
0.51 |
0.5% |
97.33 |
| Low |
92.49 |
91.79 |
-0.70 |
-0.8% |
91.53 |
| Close |
92.84 |
93.91 |
1.07 |
1.2% |
91.76 |
| Range |
1.01 |
2.22 |
1.21 |
119.8% |
5.80 |
| ATR |
1.95 |
1.97 |
0.02 |
1.0% |
0.00 |
| Volume |
164,300 |
159,200 |
-5,100 |
-3.1% |
806,200 |
|
| Daily Pivots for day following 14-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.90 |
99.12 |
95.13 |
|
| R3 |
97.68 |
96.90 |
94.52 |
|
| R2 |
95.46 |
95.46 |
94.32 |
|
| R1 |
94.68 |
94.68 |
94.11 |
95.07 |
| PP |
93.24 |
93.24 |
93.24 |
93.43 |
| S1 |
92.46 |
92.46 |
93.71 |
92.85 |
| S2 |
91.02 |
91.02 |
93.50 |
|
| S3 |
88.80 |
90.24 |
93.30 |
|
| S4 |
86.58 |
88.02 |
92.69 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.94 |
107.15 |
94.95 |
|
| R3 |
105.14 |
101.35 |
93.36 |
|
| R2 |
99.34 |
99.34 |
92.82 |
|
| R1 |
95.55 |
95.55 |
92.29 |
94.55 |
| PP |
93.54 |
93.54 |
93.54 |
93.04 |
| S1 |
89.75 |
89.75 |
91.23 |
88.74 |
| S2 |
87.74 |
87.74 |
90.70 |
|
| S3 |
81.94 |
83.95 |
90.16 |
|
| S4 |
76.14 |
78.15 |
88.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
94.81 |
91.53 |
3.28 |
3.5% |
1.81 |
1.9% |
73% |
False |
False |
140,140 |
| 10 |
97.41 |
91.53 |
5.88 |
6.3% |
1.89 |
2.0% |
41% |
False |
False |
157,887 |
| 20 |
97.41 |
91.26 |
6.15 |
6.5% |
1.98 |
2.1% |
43% |
False |
False |
170,623 |
| 40 |
97.41 |
91.26 |
6.15 |
6.5% |
1.84 |
2.0% |
43% |
False |
False |
227,866 |
| 60 |
100.00 |
91.26 |
8.75 |
9.3% |
1.96 |
2.1% |
30% |
False |
False |
207,836 |
| 80 |
100.00 |
91.26 |
8.75 |
9.3% |
1.93 |
2.1% |
30% |
False |
False |
208,141 |
| 100 |
100.00 |
91.26 |
8.75 |
9.3% |
1.88 |
2.0% |
30% |
False |
False |
209,710 |
| 120 |
100.00 |
89.57 |
10.43 |
11.1% |
1.94 |
2.1% |
42% |
False |
False |
227,893 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
103.45 |
|
2.618 |
99.82 |
|
1.618 |
97.60 |
|
1.000 |
96.23 |
|
0.618 |
95.38 |
|
HIGH |
94.01 |
|
0.618 |
93.16 |
|
0.500 |
92.90 |
|
0.382 |
92.64 |
|
LOW |
91.79 |
|
0.618 |
90.42 |
|
1.000 |
89.57 |
|
1.618 |
88.20 |
|
2.618 |
85.98 |
|
4.250 |
82.36 |
|
|
| Fisher Pivots for day following 14-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
93.57 |
93.55 |
| PP |
93.24 |
93.18 |
| S1 |
92.90 |
92.82 |
|