FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 260.75 264.54 3.79 1.5% 255.78
High 265.42 269.13 3.71 1.4% 270.36
Low 255.57 262.71 7.14 2.8% 247.84
Close 264.74 265.77 1.03 0.4% 270.03
Range 9.85 6.41 -3.43 -34.9% 22.52
ATR 9.39 9.18 -0.21 -2.3% 0.00
Volume 859,100 664,100 -195,000 -22.7% 4,176,343
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 285.10 281.85 269.30
R3 278.69 275.44 267.53
R2 272.28 272.28 266.95
R1 269.03 269.03 266.36 270.65
PP 265.87 265.87 265.87 266.68
S1 262.61 262.61 265.18 264.24
S2 259.46 259.46 264.59
S3 253.05 256.20 264.01
S4 246.64 249.79 262.24
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 330.30 322.68 282.42
R3 307.78 300.17 276.22
R2 285.26 285.26 274.16
R1 277.65 277.65 272.09 281.45
PP 262.74 262.74 262.74 264.65
S1 255.13 255.13 267.97 258.94
S2 240.22 240.22 265.90
S3 217.71 232.61 263.84
S4 195.19 210.09 257.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 271.48 255.57 15.91 6.0% 7.77 2.9% 64% False False 892,320
10 271.48 252.60 18.88 7.1% 7.98 3.0% 70% False False 676,424
20 271.48 247.84 23.64 8.9% 7.31 2.8% 76% False False 538,622
40 274.54 227.04 47.50 17.9% 10.71 4.0% 82% False False 589,805
60 278.85 227.04 51.80 19.5% 9.33 3.5% 75% False False 577,966
80 298.54 227.04 71.50 26.9% 9.15 3.4% 54% False False 589,067
100 313.00 227.04 85.96 32.3% 8.77 3.3% 45% False False 574,911
120 313.00 227.04 85.96 32.3% 8.27 3.1% 45% False False 579,883
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 296.37
2.618 285.91
1.618 279.50
1.000 275.54
0.618 273.09
HIGH 269.13
0.618 266.68
0.500 265.92
0.382 265.16
LOW 262.71
0.618 258.75
1.000 256.30
1.618 252.34
2.618 245.93
4.250 235.47
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 265.92 264.63
PP 265.87 263.49
S1 265.82 262.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.