FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 297.00 295.78 -1.22 -0.4% 289.40
High 298.70 297.02 -1.69 -0.6% 292.26
Low 293.28 293.88 0.60 0.2% 283.79
Close 295.90 294.41 -1.49 -0.5% 287.13
Range 5.42 3.13 -2.29 -42.2% 8.47
ATR 5.47 5.31 -0.17 -3.1% 0.00
Volume 435,200 407,100 -28,100 -6.5% 3,879,887
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 304.50 302.59 296.13
R3 301.37 299.45 295.27
R2 298.23 298.23 294.98
R1 296.32 296.32 294.70 295.71
PP 295.10 295.10 295.10 294.80
S1 293.19 293.19 294.12 292.58
S2 291.97 291.97 293.84
S3 288.84 290.06 293.55
S4 285.71 286.93 292.69
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 313.14 308.60 291.79
R3 304.67 300.13 289.46
R2 296.20 296.20 288.68
R1 291.66 291.66 287.91 289.70
PP 287.73 287.73 287.73 286.74
S1 283.19 283.19 286.35 281.23
S2 279.26 279.26 285.58
S3 270.79 274.72 284.80
S4 262.32 266.25 282.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 298.70 283.79 14.91 5.1% 6.63 2.3% 71% False False 517,920
10 298.70 283.79 14.91 5.1% 5.85 2.0% 71% False False 502,878
20 298.70 283.79 14.91 5.1% 5.09 1.7% 71% False False 385,379
40 298.70 277.78 20.92 7.1% 4.94 1.7% 79% False False 413,746
60 298.70 276.96 21.74 7.4% 4.83 1.6% 80% False False 400,132
80 298.70 255.57 43.13 14.6% 5.22 1.8% 90% False False 455,302
100 298.70 247.84 50.86 17.3% 5.64 1.9% 92% False False 455,759
120 298.70 227.04 71.66 24.3% 7.06 2.4% 94% False False 487,259
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 310.32
2.618 305.21
1.618 302.08
1.000 300.15
0.618 298.95
HIGH 297.02
0.618 295.82
0.500 295.45
0.382 295.08
LOW 293.88
0.618 291.95
1.000 290.75
1.618 288.82
2.618 285.68
4.250 280.57
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 295.45 293.68
PP 295.10 292.94
S1 294.76 292.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.