FFIV F5 Networks Inc (NASDAQ)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	179.93	181.41	1.48	0.8%	189.67
High	181.54	182.46	0.93	0.5%	189.67
Low	179.71	179.40	-0.31	-0.2%	176.94
Close	180.23	182.35	2.12	1.2%	177.33
Range	1.83	3.07	1.24	67.5%	12.73
ATR	3.26	3.25	-0.01	-0.4%	0.00
Volume	419,500	497,623	78,123	18.6%	1,812,700

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	190.60	189.54	184.04
R3	187.53	186.47	183.19
R2	184.47	184.47	182.91
R1	183.41	183.41	182.63	183.94
PP	181.40	181.40	181.40	181.67
S1	180.34	180.34	182.07	180.87
S2	178.34	178.34	181.79
S3	175.27	177.28	181.51
S4	172.21	174.21	180.66

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	219.50	211.15	184.33
R3	206.77	198.42	180.83
R2	194.04	194.04	179.66
R1	185.69	185.69	178.50	183.50
PP	181.31	181.31	181.31	180.22
S1	172.96	172.96	176.16	170.77
S2	168.58	168.58	175.00
S3	155.85	160.23	173.83
S4	143.12	147.50	170.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	182.68	176.94	5.74	3.1%	2.83	1.5%	94%	False	False	426,264
10	192.98	176.94	16.04	8.8%	2.98	1.6%	34%	False	False	375,162
20	196.35	176.94	19.41	10.6%	3.07	1.7%	28%	False	False	361,216
40	196.35	176.94	19.41	10.6%	2.99	1.6%	28%	False	False	367,295
60	199.49	176.94	22.55	12.4%	3.05	1.7%	24%	False	False	414,828
80	199.49	171.05	28.44	15.6%	2.86	1.6%	40%	False	False	418,104
100	199.49	167.52	31.97	17.5%	2.80	1.5%	46%	False	False	446,455
120	199.49	149.40	50.09	27.5%	2.74	1.5%	66%	False	False	458,920

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	195.49
2.618	190.48
1.618	187.42
1.000	185.53
0.618	184.35
HIGH	182.46
0.618	181.29
0.500	180.93
0.382	180.57
LOW	179.40
0.618	177.50
1.000	176.33
1.618	174.44
2.618	171.37
4.250	166.37

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	181.88	181.58
PP	181.40	180.80
S1	180.93	180.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols