FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 245.34 245.81 0.47 0.2% 252.98
High 249.00 246.53 -2.47 -1.0% 253.25
Low 241.59 242.47 0.88 0.4% 239.94
Close 248.09 244.06 -4.03 -1.6% 244.06
Range 7.41 4.06 -3.35 -45.2% 13.31
ATR 9.57 9.28 -0.28 -2.9% 0.00
Volume 1,407,000 172,284 -1,234,716 -87.8% 4,772,490
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 256.53 254.36 246.30
R3 252.47 250.30 245.18
R2 248.41 248.41 244.81
R1 246.24 246.24 244.43 245.30
PP 244.35 244.35 244.35 243.88
S1 242.18 242.18 243.69 241.24
S2 240.29 240.29 243.32
S3 236.23 238.12 242.95
S4 232.17 234.06 241.83
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 285.68 278.18 251.38
R3 272.37 264.87 247.72
R2 259.06 259.06 246.50
R1 251.56 251.56 245.28 248.66
PP 245.75 245.75 245.75 244.30
S1 238.25 238.25 242.84 235.35
S2 232.44 232.44 241.62
S3 219.13 224.94 240.40
S4 205.82 211.63 236.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.25 239.94 13.31 5.5% 5.28 2.2% 31% False False 954,498
10 304.61 239.94 64.67 26.5% 7.72 3.2% 6% False False 1,264,309
20 345.47 239.94 105.53 43.2% 9.87 4.0% 4% False False 1,213,064
40 346.00 239.94 106.06 43.5% 8.45 3.5% 4% False False 816,899
60 346.00 239.94 106.06 43.5% 7.66 3.1% 4% False False 666,017
80 346.00 239.94 106.06 43.5% 7.48 3.1% 4% False False 617,529
100 346.00 239.94 106.06 43.5% 7.21 3.0% 4% False False 594,172
120 346.00 239.94 106.06 43.5% 6.79 2.8% 4% False False 558,972
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.97
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 263.79
2.618 257.16
1.618 253.10
1.000 250.59
0.618 249.04
HIGH 246.53
0.618 244.98
0.500 244.50
0.382 244.02
LOW 242.47
0.618 239.96
1.000 238.41
1.618 235.90
2.618 231.84
4.250 225.22
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 244.50 245.30
PP 244.35 244.88
S1 244.21 244.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.