FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 324.79 324.53 -0.26 -0.1% 316.57
High 326.00 332.22 6.22 1.9% 337.39
Low 320.54 324.31 3.77 1.2% 316.52
Close 323.81 331.80 7.99 2.5% 321.67
Range 5.46 7.91 2.45 44.9% 20.87
ATR 6.71 6.83 0.12 1.8% 0.00
Volume 258,123 380,100 121,977 47.3% 4,089,669
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 353.17 350.40 336.15
R3 345.26 342.49 333.98
R2 337.35 337.35 333.25
R1 334.58 334.58 332.53 335.97
PP 329.44 329.44 329.44 330.14
S1 326.67 326.67 331.07 328.06
S2 321.53 321.53 330.35
S3 313.62 318.76 329.62
S4 305.71 310.85 327.45
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 387.80 375.61 333.15
R3 366.93 354.74 327.41
R2 346.06 346.06 325.50
R1 333.87 333.87 323.58 339.97
PP 325.19 325.19 325.19 328.24
S1 313.00 313.00 319.76 319.10
S2 304.32 304.32 317.84
S3 283.45 292.13 315.93
S4 262.58 271.26 310.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 332.22 320.54 11.68 3.5% 5.25 1.6% 96% True False 294,864
10 337.39 319.72 17.67 5.3% 7.04 2.1% 68% False False 352,989
20 337.39 309.33 28.06 8.5% 7.07 2.1% 80% False False 364,878
40 337.39 303.61 33.79 10.2% 6.15 1.9% 83% False False 377,252
60 337.39 303.61 33.79 10.2% 6.14 1.8% 83% False False 391,244
80 337.39 294.89 42.50 12.8% 6.67 2.0% 87% False False 451,198
100 337.39 288.76 48.63 14.7% 6.45 1.9% 89% False False 442,099
120 337.39 284.27 53.12 16.0% 6.38 1.9% 89% False False 457,319
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 365.84
2.618 352.93
1.618 345.02
1.000 340.13
0.618 337.11
HIGH 332.22
0.618 329.20
0.500 328.27
0.382 327.33
LOW 324.31
0.618 319.42
1.000 316.40
1.618 311.51
2.618 303.60
4.250 290.69
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 330.62 329.99
PP 329.44 328.19
S1 328.27 326.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.