FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary
Previous Current
21-Aug-2025 22-Aug-2025 Change Change % Previous Week
Open 314.48 316.02 1.54 0.5% 315.00
High 316.58 322.42 5.84 1.8% 322.42
Low 313.01 315.58 2.57 0.8% 308.41
Close 314.23 317.67 3.44 1.1% 317.67
Range 3.57 6.84 3.27 91.6% 14.01
ATR 6.76 6.86 0.10 1.5% 0.00
Volume 332,200 144,775 -187,425 -56.4% 2,624,375
Daily Pivots for day following 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 339.08 335.21 321.43
R3 332.24 328.37 319.55
R2 325.40 325.40 318.92
R1 321.53 321.53 318.29 323.46
PP 318.56 318.56 318.56 319.52
S1 314.69 314.69 317.04 316.62
S2 311.72 311.72 316.41
S3 304.88 307.85 315.78
S4 298.04 301.01 313.90
Weekly Pivots for week ending 22-Aug-2025
Classic Woodie Camarilla DeMark
R4 358.19 351.94 325.37
R3 344.18 337.93 321.52
R2 330.17 330.17 320.23
R1 323.92 323.92 318.95 327.05
PP 316.17 316.17 316.17 317.73
S1 309.91 309.91 316.38 313.04
S2 302.16 302.16 315.10
S3 288.15 295.90 313.81
S4 274.14 281.89 309.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 322.42 308.41 14.01 4.4% 6.25 2.0% 66% True False 310,955
10 322.42 308.41 14.01 4.4% 5.47 1.7% 66% True False 327,977
20 327.83 308.41 19.42 6.1% 5.89 1.9% 48% False False 388,601
40 334.00 294.89 39.11 12.3% 7.26 2.3% 58% False False 511,897
60 334.00 288.76 45.24 14.2% 6.67 2.1% 64% False False 478,195
80 334.00 284.27 49.73 15.7% 6.58 2.1% 67% False False 492,346
100 334.00 283.79 50.21 15.8% 6.29 2.0% 67% False False 473,992
120 334.00 277.78 56.22 17.7% 6.06 1.9% 71% False False 468,054
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.08
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 351.49
2.618 340.33
1.618 333.49
1.000 329.26
0.618 326.65
HIGH 322.42
0.618 319.81
0.500 319.00
0.382 318.19
LOW 315.58
0.618 311.35
1.000 308.74
1.618 304.51
2.618 297.67
4.250 286.51
Fisher Pivots for day following 22-Aug-2025
Pivot 1 day 3 day
R1 319.00 316.92
PP 318.56 316.17
S1 318.11 315.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.