FFIV F5 Networks Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 153.42 151.65 -1.77 -1.2% 148.52
High 153.85 152.61 -1.24 -0.8% 158.54
Low 151.07 149.96 -1.11 -0.7% 148.52
Close 151.41 150.23 -1.18 -0.8% 155.27
Range 2.78 2.65 -0.13 -4.8% 10.02
ATR 4.33 4.21 -0.12 -2.8% 0.00
Volume 307,900 187,910 -119,990 -39.0% 1,952,800
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 158.87 157.19 151.68
R3 156.22 154.55 150.96
R2 153.58 153.58 150.71
R1 151.90 151.90 150.47 151.42
PP 150.93 150.93 150.93 150.69
S1 149.26 149.26 149.99 148.77
S2 148.29 148.29 149.75
S3 145.64 146.61 149.50
S4 143.00 143.97 148.78
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 184.17 179.74 160.78
R3 174.15 169.72 158.03
R2 164.13 164.13 157.11
R1 159.70 159.70 156.19 161.92
PP 154.11 154.11 154.11 155.22
S1 149.68 149.68 154.35 151.90
S2 144.09 144.09 153.43
S3 134.07 139.66 152.51
S4 124.05 129.64 149.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.54 149.96 8.58 5.7% 2.92 1.9% 3% False True 375,462
10 158.54 145.33 13.22 8.8% 3.34 2.2% 37% False False 382,923
20 158.54 133.68 24.87 16.6% 3.68 2.5% 67% False False 458,665
40 158.54 133.68 24.87 16.6% 3.92 2.6% 67% False False 533,099
60 164.27 133.68 30.59 20.4% 3.69 2.5% 54% False False 505,513
80 174.38 133.68 40.70 27.1% 3.60 2.4% 41% False False 472,217
100 174.38 133.68 40.70 27.1% 3.77 2.5% 41% False False 527,150
120 174.38 133.68 40.70 27.1% 3.78 2.5% 41% False False 508,264
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 163.85
2.618 159.53
1.618 156.88
1.000 155.25
0.618 154.24
HIGH 152.61
0.618 151.59
0.500 151.28
0.382 150.97
LOW 149.96
0.618 148.33
1.000 147.32
1.618 145.68
2.618 143.04
4.250 138.72
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 151.28 153.20
PP 150.93 152.21
S1 150.58 151.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols