FFIV F5 Networks Inc (NASDAQ)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
294.98 |
298.23 |
3.25 |
1.1% |
297.45 |
High |
296.82 |
301.78 |
4.96 |
1.7% |
301.83 |
Low |
293.31 |
297.62 |
4.32 |
1.5% |
293.31 |
Close |
296.12 |
300.13 |
4.01 |
1.4% |
300.13 |
Range |
3.52 |
4.16 |
0.64 |
18.3% |
8.53 |
ATR |
6.27 |
6.23 |
-0.04 |
-0.7% |
0.00 |
Volume |
388,200 |
272,000 |
-116,200 |
-29.9% |
2,957,800 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
312.32 |
310.39 |
302.42 |
|
R3 |
308.16 |
306.23 |
301.27 |
|
R2 |
304.00 |
304.00 |
300.89 |
|
R1 |
302.07 |
302.07 |
300.51 |
303.04 |
PP |
299.84 |
299.84 |
299.84 |
300.33 |
S1 |
297.91 |
297.91 |
299.75 |
298.88 |
S2 |
295.68 |
295.68 |
299.37 |
|
S3 |
291.52 |
293.75 |
298.99 |
|
S4 |
287.36 |
289.59 |
297.84 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
324.00 |
320.59 |
304.82 |
|
R3 |
315.47 |
312.06 |
302.47 |
|
R2 |
306.95 |
306.95 |
301.69 |
|
R1 |
303.54 |
303.54 |
300.91 |
305.24 |
PP |
298.42 |
298.42 |
298.42 |
299.27 |
S1 |
295.01 |
295.01 |
299.35 |
296.72 |
S2 |
289.90 |
289.90 |
298.57 |
|
S3 |
281.37 |
286.49 |
297.79 |
|
S4 |
272.85 |
277.96 |
295.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
301.83 |
293.31 |
8.53 |
2.8% |
5.26 |
1.8% |
80% |
False |
False |
465,360 |
10 |
301.83 |
284.27 |
17.56 |
5.9% |
7.55 |
2.5% |
90% |
False |
False |
630,080 |
20 |
301.83 |
283.79 |
18.04 |
6.0% |
6.56 |
2.2% |
91% |
False |
False |
566,380 |
40 |
301.83 |
283.79 |
18.04 |
6.0% |
5.36 |
1.8% |
91% |
False |
False |
441,894 |
60 |
301.83 |
277.78 |
24.05 |
8.0% |
5.32 |
1.8% |
93% |
False |
False |
444,103 |
80 |
301.83 |
260.69 |
41.14 |
13.7% |
5.21 |
1.7% |
96% |
False |
False |
425,725 |
100 |
301.83 |
252.60 |
49.23 |
16.4% |
5.58 |
1.9% |
97% |
False |
False |
476,094 |
120 |
301.83 |
227.04 |
74.79 |
24.9% |
6.83 |
2.3% |
98% |
False |
False |
491,250 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
319.46 |
2.618 |
312.67 |
1.618 |
308.51 |
1.000 |
305.94 |
0.618 |
304.35 |
HIGH |
301.78 |
0.618 |
300.19 |
0.500 |
299.70 |
0.382 |
299.21 |
LOW |
297.62 |
0.618 |
295.05 |
1.000 |
293.46 |
1.618 |
290.89 |
2.618 |
286.73 |
4.250 |
279.94 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
299.99 |
299.27 |
PP |
299.84 |
298.41 |
S1 |
299.70 |
297.54 |
|