FFIV F5 Networks Inc (NASDAQ)

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	153.42	151.65	-1.77	-1.2%	148.52
High	153.85	152.61	-1.24	-0.8%	158.54
Low	151.07	149.96	-1.11	-0.7%	148.52
Close	151.41	150.23	-1.18	-0.8%	155.27
Range	2.78	2.65	-0.13	-4.8%	10.02
ATR	4.33	4.21	-0.12	-2.8%	0.00
Volume	307,900	187,910	-119,990	-39.0%	1,952,800

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	158.87	157.19	151.68
R3	156.22	154.55	150.96
R2	153.58	153.58	150.71
R1	151.90	151.90	150.47	151.42
PP	150.93	150.93	150.93	150.69
S1	149.26	149.26	149.99	148.77
S2	148.29	148.29	149.75
S3	145.64	146.61	149.50
S4	143.00	143.97	148.78

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	184.17	179.74	160.78
R3	174.15	169.72	158.03
R2	164.13	164.13	157.11
R1	159.70	159.70	156.19	161.92
PP	154.11	154.11	154.11	155.22
S1	149.68	149.68	154.35	151.90
S2	144.09	144.09	153.43
S3	134.07	139.66	152.51
S4	124.05	129.64	149.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.54	149.96	8.58	5.7%	2.92	1.9%	3%	False	True	375,462
10	158.54	145.33	13.22	8.8%	3.34	2.2%	37%	False	False	382,923
20	158.54	133.68	24.87	16.6%	3.68	2.5%	67%	False	False	458,665
40	158.54	133.68	24.87	16.6%	3.92	2.6%	67%	False	False	533,099
60	164.27	133.68	30.59	20.4%	3.69	2.5%	54%	False	False	505,513
80	174.38	133.68	40.70	27.1%	3.60	2.4%	41%	False	False	472,217
100	174.38	133.68	40.70	27.1%	3.77	2.5%	41%	False	False	527,150
120	174.38	133.68	40.70	27.1%	3.78	2.5%	41%	False	False	508,264

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.68
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	163.85
2.618	159.53
1.618	156.88
1.000	155.25
0.618	154.24
HIGH	152.61
0.618	151.59
0.500	151.28
0.382	150.97
LOW	149.96
0.618	148.33
1.000	147.32
1.618	145.68
2.618	143.04
4.250	138.72

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	151.28	153.20
PP	150.93	152.21
S1	150.58	151.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols