FII Federated Investors Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 29.11 29.61 0.50 1.7% 28.48
High 29.56 29.65 0.09 0.3% 29.65
Low 28.60 29.24 0.64 2.2% 27.98
Close 29.43 29.31 -0.12 -0.4% 29.31
Range 0.96 0.41 -0.55 -57.3% 1.67
ATR 0.67 0.65 -0.02 -2.8% 0.00
Volume 555,632 695,900 140,268 25.2% 4,363,632
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 30.63 30.38 29.54
R3 30.22 29.97 29.42
R2 29.81 29.81 29.39
R1 29.56 29.56 29.35 29.48
PP 29.40 29.40 29.40 29.36
S1 29.15 29.15 29.27 29.07
S2 28.99 28.99 29.23
S3 28.58 28.74 29.20
S4 28.17 28.33 29.08
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 33.99 33.32 30.23
R3 32.32 31.65 29.77
R2 30.65 30.65 29.62
R1 29.98 29.98 29.46 30.32
PP 28.98 28.98 28.98 29.15
S1 28.31 28.31 29.16 28.65
S2 27.31 27.31 29.00
S3 25.64 26.64 28.85
S4 23.97 24.97 28.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.65 27.98 1.67 5.7% 0.60 2.1% 80% True False 872,726
10 30.58 27.98 2.60 8.9% 0.70 2.4% 51% False False 918,193
20 30.58 27.98 2.60 8.9% 0.64 2.2% 51% False False 887,781
40 30.58 25.81 4.77 16.3% 0.58 2.0% 73% False False 819,776
60 30.58 24.59 5.99 20.4% 0.62 2.1% 79% False False 837,603
80 30.58 24.04 6.54 22.3% 0.66 2.2% 81% False False 876,278
100 30.58 24.04 6.54 22.3% 0.66 2.3% 81% False False 857,372
120 30.58 22.14 8.44 28.8% 0.68 2.3% 85% False False 867,850
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.13
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 31.39
2.618 30.72
1.618 30.31
1.000 30.06
0.618 29.90
HIGH 29.65
0.618 29.49
0.500 29.45
0.382 29.40
LOW 29.24
0.618 28.99
1.000 28.83
1.618 28.58
2.618 28.17
4.250 27.50
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 29.45 29.25
PP 29.40 29.19
S1 29.36 29.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.