FITB Fifth Third Bancorp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2025
Day Change Summary Previous Current 27-Jun-2025 30-Jun-2025 Change Change % Previous Week Open 41.54 41.34 -0.20 -0.5% 39.17 High 41.61 41.57 -0.04 -0.1% 41.61 Low 41.05 41.07 0.02 0.0% 39.09 Close 41.51 41.13 -0.38 -0.9% 41.51 Range 0.57 0.51 -0.06 -10.6% 2.52 ATR 0.74 0.72 -0.02 -2.3% 0.00 Volume 10,836,400 5,524,100 -5,312,300 -49.0% 75,883,400
Daily Pivots for day following 30-Jun-2025 Classic Woodie Camarilla DeMark R4 42.77 42.46 41.41 R3 42.27 41.95 41.27 R2 41.76 41.76 41.22 R1 41.45 41.45 41.18 41.35 PP 41.26 41.26 41.26 41.21 S1 40.94 40.94 41.08 40.85 S2 40.75 40.75 41.04 S3 40.25 40.44 40.99 S4 39.74 39.93 40.85	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 48.30 47.42 42.90 R3 45.78 44.90 42.20 R2 43.26 43.26 41.97 R1 42.38 42.38 41.74 42.82 PP 40.74 40.74 40.74 40.96 S1 39.86 39.86 41.28 40.30 S2 38.22 38.22 41.05 S3 35.70 37.34 40.82 S4 33.18 34.82 40.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 41.61 40.77 0.84 2.0% 0.62 1.5% 43% False False 7,747,060 10 41.61 39.09 2.52 6.1% 0.70 1.7% 81% False False 7,311,040 20 41.61 37.86 3.75 9.1% 0.70 1.7% 87% False False 6,509,720 40 41.61 37.29 4.33 10.5% 0.72 1.8% 89% False False 5,276,272 60 41.61 36.64 4.97 12.1% 0.69 1.7% 90% False False 4,651,125 80 41.61 35.55 6.06 14.7% 0.67 1.6% 92% False False 4,317,907 100 41.61 32.79 8.82 21.4% 0.73 1.8% 95% False False 4,443,102 120 41.61 32.25 9.36 22.8% 0.95 2.3% 95% False False 4,834,627
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 43.72 2.618 42.89 1.618 42.39 1.000 42.08 0.618 41.88 HIGH 41.57 0.618 41.38 0.500 41.32 0.382 41.26 LOW 41.07 0.618 40.75 1.000 40.56 1.618 40.25 2.618 39.74 4.250 38.92
Fisher Pivots for day following 30-Jun-2025 Pivot 1 day 3 day R1 41.32 41.33 PP 41.26 41.26 S1 41.19 41.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.