FITB Fifth Third Bancorp (NASDAQ)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 45.67 45.46 -0.21 -0.5% 45.70
High 45.79 45.46 -0.33 -0.7% 46.50
Low 45.28 44.50 -0.78 -1.7% 44.76
Close 45.36 45.00 -0.36 -0.8% 45.56
Range 0.51 0.96 0.45 88.2% 1.74
ATR 0.74 0.76 0.02 2.1% 0.00
Volume 4,120,600 4,613,700 493,100 12.0% 46,373,808
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 47.87 47.39 45.53
R3 46.91 46.43 45.26
R2 45.95 45.95 45.18
R1 45.47 45.47 45.09 45.23
PP 44.99 44.99 44.99 44.87
S1 44.51 44.51 44.91 44.27
S2 44.03 44.03 44.82
S3 43.07 43.55 44.74
S4 42.11 42.59 44.47
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 50.83 49.93 46.52
R3 49.09 48.19 46.04
R2 47.35 47.35 45.88
R1 46.45 46.45 45.72 46.03
PP 45.61 45.61 45.61 45.40
S1 44.71 44.71 45.40 44.29
S2 43.87 43.87 45.24
S3 42.13 42.97 45.08
S4 40.39 41.23 44.60
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.79 44.50 1.29 2.9% 0.62 1.4% 39% False True 3,958,820
10 46.50 44.50 2.00 4.4% 0.76 1.7% 25% False True 4,386,470
20 46.60 44.50 2.10 4.7% 0.78 1.7% 24% False True 4,186,959
40 46.60 42.26 4.34 9.6% 0.72 1.6% 63% False False 3,685,600
60 46.60 40.87 5.73 12.7% 0.72 1.6% 72% False False 3,570,107
80 46.60 40.22 6.39 14.2% 0.75 1.7% 75% False False 4,003,520
100 46.60 40.22 6.39 14.2% 0.76 1.7% 75% False False 4,573,162
120 46.60 38.91 7.69 17.1% 0.77 1.7% 79% False False 4,891,420
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 49.54
2.618 47.97
1.618 47.01
1.000 46.42
0.618 46.05
HIGH 45.46
0.618 45.09
0.500 44.98
0.382 44.87
LOW 44.50
0.618 43.91
1.000 43.54
1.618 42.95
2.618 41.99
4.250 40.42
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 44.99 45.15
PP 44.99 45.10
S1 44.98 45.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.