FITB Fifth Third Bancorp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 35.74 35.85 0.11 0.3% 33.84 High 36.07 36.43 0.36 1.0% 36.27 Low 35.18 35.55 0.37 1.1% 32.79 Close 35.94 36.20 0.26 0.7% 35.28 Range 0.89 0.88 -0.01 -1.1% 3.48 ATR 1.26 1.23 -0.03 -2.1% 0.00 Volume 3,669,200 945,400 -2,723,800 -74.2% 47,470,497
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 38.70 38.33 36.68 R3 37.82 37.45 36.44 R2 36.94 36.94 36.36 R1 36.57 36.57 36.28 36.76 PP 36.06 36.06 36.06 36.15 S1 35.69 35.69 36.12 35.88 S2 35.18 35.18 36.04 S3 34.30 34.81 35.96 S4 33.42 33.93 35.72	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 45.22 43.73 37.19 R3 41.74 40.25 36.24 R2 38.26 38.26 35.92 R1 36.77 36.77 35.60 37.52 PP 34.78 34.78 34.78 35.15 S1 33.29 33.29 34.96 34.04 S2 31.30 31.30 34.64 S3 27.82 29.81 34.32 S4 24.34 26.33 33.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 36.43 35.11 1.32 3.6% 0.72 2.0% 83% True False 2,819,340 10 36.43 34.79 1.65 4.5% 0.86 2.4% 86% True False 3,305,489 20 36.43 32.79 3.64 10.1% 1.04 2.9% 94% True False 5,179,274 40 39.73 32.25 7.48 20.7% 1.56 4.3% 53% False False 5,811,236 60 40.84 32.25 8.59 23.7% 1.33 3.7% 46% False False 5,554,061 80 42.84 32.25 10.59 29.3% 1.32 3.6% 37% False False 5,603,337 100 44.52 32.25 12.27 33.9% 1.23 3.4% 32% False False 5,270,474 120 44.52 32.25 12.27 33.9% 1.15 3.2% 32% False False 4,984,199
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 40.17 2.618 38.73 1.618 37.85 1.000 37.31 0.618 36.97 HIGH 36.43 0.618 36.09 0.500 35.99 0.382 35.89 LOW 35.55 0.618 35.01 1.000 34.67 1.618 34.13 2.618 33.25 4.250 31.81
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 36.13 36.07 PP 36.06 35.94 S1 35.99 35.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.