FITB Fifth Third Bancorp (NASDAQ)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	36.96	36.78	-0.18	-0.5%	36.55
High	37.24	37.19	-0.05	-0.1%	37.28
Low	36.40	36.70	0.30	0.8%	36.11
Close	36.82	36.90	0.08	0.2%	36.90
Range	0.84	0.49	-0.35	-41.7%	1.17
ATR	0.89	0.87	-0.03	-3.2%	0.00
Volume	2,832,200	2,474,500	-357,700	-12.6%	32,606,275

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	38.40	38.14	37.17
R3	37.91	37.65	37.03
R2	37.42	37.42	36.99
R1	37.16	37.16	36.94	37.29
PP	36.93	36.93	36.93	37.00
S1	36.67	36.67	36.86	36.80
S2	36.44	36.44	36.81
S3	35.95	36.18	36.77
S4	35.46	35.69	36.63

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	40.26	39.74	37.54
R3	39.09	38.58	37.22
R2	37.93	37.93	37.11
R1	37.41	37.41	37.01	37.67
PP	36.76	36.76	36.76	36.89
S1	36.25	36.25	36.79	36.51
S2	35.60	35.60	36.69
S3	34.43	35.08	36.58
S4	33.27	33.92	36.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.28	36.40	0.88	2.4%	0.73	2.0%	57%	False	False	2,601,055
10	37.28	34.97	2.31	6.2%	0.83	2.3%	84%	False	False	4,635,401
20	37.28	33.82	3.46	9.4%	0.84	2.3%	89%	False	False	5,508,520
40	37.41	33.82	3.59	9.7%	0.81	2.2%	86%	False	False	4,693,528
60	37.41	33.82	3.59	9.7%	0.81	2.2%	86%	False	False	5,281,315
80	37.41	33.48	3.93	10.7%	0.81	2.2%	87%	False	False	5,226,979
100	37.41	33.04	4.38	11.9%	0.78	2.1%	88%	False	False	5,005,901
120	37.41	32.29	5.12	13.9%	0.80	2.2%	90%	False	False	5,101,717

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	39.27
2.618	38.47
1.618	37.98
1.000	37.68
0.618	37.49
HIGH	37.19
0.618	37.00
0.500	36.95
0.382	36.89
LOW	36.70
0.618	36.40
1.000	36.21
1.618	35.91
2.618	35.42
4.250	34.62

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	36.95	36.87
PP	36.93	36.85
S1	36.92	36.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols