FITB Fifth Third Bancorp (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Oct-2025
Day Change Summary Previous Current 17-Oct-2025 20-Oct-2025 Change Change % Previous Week Open 41.91 41.24 -0.67 -1.6% 42.12 High 42.23 41.90 -0.33 -0.8% 43.71 Low 40.66 41.02 0.37 0.9% 40.05 Close 40.89 41.80 0.91 2.2% 40.89 Range 1.58 0.88 -0.70 -44.1% 3.67 ATR 1.50 1.46 -0.03 -2.3% 0.00 Volume 14,489,900 10,719,600 -3,770,300 -26.0% 113,266,000
Daily Pivots for day following 20-Oct-2025 Classic Woodie Camarilla DeMark R4 44.21 43.89 42.28 R3 43.33 43.01 42.04 R2 42.45 42.45 41.96 R1 42.13 42.13 41.88 42.29 PP 41.57 41.57 41.57 41.66 S1 41.25 41.25 41.72 41.41 S2 40.69 40.69 41.64 S3 39.81 40.37 41.56 S4 38.93 39.49 41.32	Weekly Pivots for week ending 17-Oct-2025 Classic Woodie Camarilla DeMark R4 52.54 50.38 42.91 R3 48.88 46.72 41.90 R2 45.21 45.21 41.56 R1 43.05 43.05 41.23 42.30 PP 41.55 41.55 41.55 41.17 S1 39.39 39.39 40.55 38.64 S2 37.88 37.88 40.22 S3 34.22 35.72 39.88 S4 30.55 32.06 38.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.00 40.05 2.95 7.1% 1.99 4.8% 59% False False 14,478,200 10 43.71 40.05 3.67 8.8% 1.62 3.9% 48% False False 11,789,380 20 45.33 40.05 5.29 12.6% 1.54 3.7% 33% False False 13,478,955 40 45.98 40.05 5.93 14.2% 1.18 2.8% 30% False False 9,451,598 60 46.50 40.05 6.46 15.4% 1.06 2.5% 27% False False 7,935,921 80 46.60 40.05 6.56 15.7% 0.98 2.3% 27% False False 6,840,568 100 46.60 40.05 6.56 15.7% 0.93 2.2% 27% False False 6,072,127 120 46.60 40.05 6.56 15.7% 0.89 2.1% 27% False False 5,697,827
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.23 Narrowest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 45.64 2.618 44.20 1.618 43.32 1.000 42.78 0.618 42.44 HIGH 41.90 0.618 41.56 0.500 41.46 0.382 41.36 LOW 41.02 0.618 40.48 1.000 40.14 1.618 39.60 2.618 38.72 4.250 37.28
Fisher Pivots for day following 20-Oct-2025 Pivot 1 day 3 day R1 41.69 41.68 PP 41.57 41.56 S1 41.46 41.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.