Trading Metrics calculated at close of trading on 25-Jun-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
Open |
40.33 |
40.61 |
0.28 |
0.7% |
38.35 |
High |
41.20 |
40.81 |
-0.39 |
-0.9% |
39.41 |
Low |
40.33 |
40.30 |
-0.03 |
-0.1% |
37.88 |
Close |
40.59 |
40.68 |
0.09 |
0.2% |
39.34 |
Range |
0.87 |
0.51 |
-0.36 |
-41.0% |
1.53 |
ATR |
0.81 |
0.79 |
-0.02 |
-2.6% |
0.00 |
Volume |
7,211,900 |
5,827,100 |
-1,384,800 |
-19.2% |
45,710,000 |
|
Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
42.13 |
41.91 |
40.96 |
|
R3 |
41.62 |
41.40 |
40.82 |
|
R2 |
41.11 |
41.11 |
40.77 |
|
R1 |
40.89 |
40.89 |
40.73 |
41.00 |
PP |
40.60 |
40.60 |
40.60 |
40.65 |
S1 |
40.38 |
40.38 |
40.63 |
40.49 |
S2 |
40.09 |
40.09 |
40.59 |
|
S3 |
39.58 |
39.87 |
40.54 |
|
S4 |
39.07 |
39.36 |
40.40 |
|
|
Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.45 |
42.92 |
40.18 |
|
R3 |
41.93 |
41.40 |
39.76 |
|
R2 |
40.40 |
40.40 |
39.62 |
|
R1 |
39.87 |
39.87 |
39.48 |
40.14 |
PP |
38.88 |
38.88 |
38.88 |
39.01 |
S1 |
38.35 |
38.35 |
39.20 |
38.61 |
S2 |
37.35 |
37.35 |
39.06 |
|
S3 |
35.83 |
36.82 |
38.92 |
|
S4 |
34.30 |
35.30 |
38.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.20 |
39.09 |
2.11 |
5.2% |
0.91 |
2.2% |
76% |
False |
False |
7,369,020 |
10 |
41.20 |
37.88 |
3.32 |
8.1% |
0.81 |
2.0% |
84% |
False |
False |
7,189,310 |
20 |
41.20 |
37.86 |
3.34 |
8.2% |
0.75 |
1.8% |
85% |
False |
False |
5,412,361 |
40 |
41.20 |
37.29 |
3.91 |
9.6% |
0.72 |
1.8% |
87% |
False |
False |
4,749,970 |
60 |
41.20 |
36.64 |
4.56 |
11.2% |
0.68 |
1.7% |
89% |
False |
False |
4,304,064 |
80 |
41.20 |
35.18 |
6.02 |
14.8% |
0.68 |
1.7% |
91% |
False |
False |
4,012,046 |
100 |
41.20 |
32.79 |
8.41 |
20.7% |
0.75 |
1.9% |
94% |
False |
False |
4,357,583 |
120 |
41.20 |
32.25 |
8.95 |
22.0% |
0.99 |
2.4% |
94% |
False |
False |
4,640,913 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.98 |
2.618 |
42.15 |
1.618 |
41.64 |
1.000 |
41.32 |
0.618 |
41.13 |
HIGH |
40.81 |
0.618 |
40.62 |
0.500 |
40.56 |
0.382 |
40.49 |
LOW |
40.30 |
0.618 |
39.98 |
1.000 |
39.79 |
1.618 |
39.47 |
2.618 |
38.96 |
4.250 |
38.13 |
|
|
Fisher Pivots for day following 25-Jun-2025 |
Pivot |
1 day |
3 day |
R1 |
40.64 |
40.75 |
PP |
40.60 |
40.73 |
S1 |
40.56 |
40.70 |
|