Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
45.51 |
45.26 |
-0.25 |
-0.5% |
45.70 |
High |
45.65 |
45.70 |
0.05 |
0.1% |
46.50 |
Low |
45.04 |
45.14 |
0.10 |
0.2% |
44.76 |
Close |
45.27 |
45.56 |
0.29 |
0.6% |
45.56 |
Range |
0.61 |
0.56 |
-0.06 |
-9.0% |
1.74 |
ATR |
0.81 |
0.79 |
-0.02 |
-2.2% |
0.00 |
Volume |
4,398,000 |
3,469,600 |
-928,400 |
-21.1% |
20,949,908 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
47.13 |
46.90 |
45.87 |
|
R3 |
46.58 |
46.35 |
45.71 |
|
R2 |
46.02 |
46.02 |
45.66 |
|
R1 |
45.79 |
45.79 |
45.61 |
45.91 |
PP |
45.47 |
45.47 |
45.47 |
45.52 |
S1 |
45.24 |
45.24 |
45.51 |
45.35 |
S2 |
44.91 |
44.91 |
45.46 |
|
S3 |
44.36 |
44.68 |
45.41 |
|
S4 |
43.80 |
44.13 |
45.25 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.83 |
49.93 |
46.52 |
|
R3 |
49.09 |
48.19 |
46.04 |
|
R2 |
47.35 |
47.35 |
45.88 |
|
R1 |
46.45 |
46.45 |
45.72 |
46.03 |
PP |
45.61 |
45.61 |
45.61 |
45.40 |
S1 |
44.71 |
44.71 |
45.40 |
44.29 |
S2 |
43.87 |
43.87 |
45.24 |
|
S3 |
42.13 |
42.97 |
45.08 |
|
S4 |
40.39 |
41.23 |
44.60 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
46.50 |
44.76 |
1.74 |
3.8% |
0.81 |
1.8% |
46% |
False |
False |
4,189,981 |
10 |
46.60 |
44.76 |
1.84 |
4.0% |
0.74 |
1.6% |
43% |
False |
False |
3,527,235 |
20 |
46.60 |
42.26 |
4.34 |
9.5% |
0.72 |
1.6% |
76% |
False |
False |
3,257,636 |
40 |
46.60 |
40.22 |
6.39 |
14.0% |
0.74 |
1.6% |
84% |
False |
False |
3,757,560 |
60 |
46.60 |
38.10 |
8.50 |
18.7% |
0.77 |
1.7% |
88% |
False |
False |
4,773,882 |
80 |
46.60 |
36.64 |
9.96 |
21.9% |
0.75 |
1.7% |
90% |
False |
False |
4,539,285 |
100 |
46.60 |
33.52 |
13.08 |
28.7% |
0.73 |
1.6% |
92% |
False |
False |
4,242,085 |
120 |
46.60 |
32.25 |
14.35 |
31.5% |
0.87 |
1.9% |
93% |
False |
False |
4,437,904 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
48.05 |
2.618 |
47.15 |
1.618 |
46.59 |
1.000 |
46.25 |
0.618 |
46.04 |
HIGH |
45.70 |
0.618 |
45.48 |
0.500 |
45.42 |
0.382 |
45.35 |
LOW |
45.14 |
0.618 |
44.80 |
1.000 |
44.59 |
1.618 |
44.24 |
2.618 |
43.69 |
4.250 |
42.78 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
45.51 |
45.77 |
PP |
45.47 |
45.70 |
S1 |
45.42 |
45.63 |
|