FITB Fifth Third Bancorp (NASDAQ)


Trading Metrics calculated at close of trading on 26-Feb-2021
Day Change Summary
Previous Current
25-Feb-2021 26-Feb-2021 Change Change % Previous Week
Open 36.75 34.91 -1.84 -5.0% 34.75
High 36.85 35.54 -1.32 -3.6% 36.85
Low 35.22 34.36 -0.86 -2.4% 34.31
Close 35.30 34.69 -0.61 -1.7% 34.69
Range 1.64 1.18 -0.46 -28.1% 2.54
ATR 1.06 1.07 0.01 0.7% 0.00
Volume 8,882,400 9,869,200 986,800 11.1% 67,719,600
Daily Pivots for day following 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 38.39 37.71 35.34
R3 37.21 36.54 35.01
R2 36.04 36.04 34.91
R1 35.36 35.36 34.80 35.11
PP 34.86 34.86 34.86 34.74
S1 34.19 34.19 34.58 33.94
S2 33.69 33.69 34.47
S3 32.51 33.01 34.37
S4 31.34 31.84 34.04
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 42.90 41.34 36.09
R3 40.36 38.80 35.39
R2 37.82 37.82 35.16
R1 36.26 36.26 34.92 35.77
PP 35.28 35.28 35.28 35.04
S1 33.72 33.72 34.46 33.23
S2 32.74 32.74 34.22
S3 30.20 31.18 33.99
S4 27.66 28.64 33.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.85 34.36 2.49 7.2% 1.36 3.9% 13% False True 8,744,760
10 36.85 33.40 3.45 9.9% 1.18 3.4% 37% False False 7,340,170
20 36.85 31.85 5.00 14.4% 1.05 3.0% 57% False False 5,953,095
40 36.85 28.73 8.12 23.4% 0.93 2.7% 73% False False 5,201,378
60 36.85 28.25 8.60 24.8% 0.92 2.7% 75% False False 5,087,012
80 36.85 26.83 10.02 28.9% 0.93 2.7% 78% False False 5,026,561
100 36.85 26.42 10.43 30.1% 0.88 2.5% 79% False False 4,836,400
120 36.85 25.27 11.58 33.4% 0.85 2.4% 81% False False 4,918,712
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 40.53
2.618 38.61
1.618 37.44
1.000 36.71
0.618 36.26
HIGH 35.54
0.618 35.09
0.500 34.95
0.382 34.81
LOW 34.36
0.618 33.63
1.000 33.19
1.618 32.46
2.618 31.28
4.250 29.37
Fisher Pivots for day following 26-Feb-2021
Pivot 1 day 3 day
R1 34.95 35.61
PP 34.86 35.30
S1 34.78 35.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols