FITB Fifth Third Bancorp (NASDAQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Mar-2019
Day Change Summary
Previous Current
20-Mar-2019 21-Mar-2019 Change Change % Previous Week
Open 27.73 26.38 -1.35 -4.9% 26.82
High 27.80 26.38 -1.42 -5.1% 28.59
Low 26.40 25.42 -0.98 -3.7% 26.58
Close 26.46 25.48 -0.98 -3.7% 28.32
Range 1.40 0.96 -0.44 -31.4% 2.01
ATR 0.67 0.70 0.03 4.0% 0.00
Volume 13,265,700 49,772,900 36,507,200 275.2% 41,556,000
Daily Pivots for day following 21-Mar-2019
Classic Woodie Camarilla DeMark
R4 28.64 28.02 26.01
R3 27.68 27.06 25.74
R2 26.72 26.72 25.66
R1 26.10 26.10 25.57 25.93
PP 25.76 25.76 25.76 25.68
S1 25.14 25.14 25.39 24.97
S2 24.80 24.80 25.30
S3 23.84 24.18 25.22
S4 22.88 23.22 24.95
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 33.86 33.10 29.43
R3 31.85 31.09 28.87
R2 29.84 29.84 28.69
R1 29.08 29.08 28.50 29.46
PP 27.83 27.83 27.83 28.02
S1 27.07 27.07 28.14 27.45
S2 25.82 25.82 27.95
S3 23.81 25.06 27.77
S4 21.80 23.05 27.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.00 25.42 3.58 14.1% 0.90 3.5% 2% False True 17,762,280
10 29.00 25.42 3.58 14.1% 0.74 2.9% 2% False True 12,768,030
20 29.00 25.42 3.58 14.1% 0.64 2.5% 2% False True 10,126,575
40 29.00 25.42 3.58 14.1% 0.56 2.2% 2% False True 7,445,357
60 29.00 22.12 6.88 27.0% 0.60 2.4% 49% False False 6,795,852
80 29.00 22.12 6.88 27.0% 0.64 2.5% 49% False False 6,644,625
100 29.00 22.12 6.88 27.0% 0.65 2.5% 49% False False 6,626,336
120 29.00 22.12 6.88 27.0% 0.67 2.6% 49% False False 6,471,782
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30.46
2.618 28.89
1.618 27.93
1.000 27.34
0.618 26.97
HIGH 26.38
0.618 26.01
0.500 25.90
0.382 25.79
LOW 25.42
0.618 24.83
1.000 24.46
1.618 23.87
2.618 22.91
4.250 21.34
Fisher Pivots for day following 21-Mar-2019
Pivot 1 day 3 day
R1 25.90 27.21
PP 25.76 26.63
S1 25.62 26.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.