FLEX Flextronics International Ltd (NASDAQ)

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	17.20	16.85	-0.35	-2.0%	17.84
High	17.59	17.15	-0.44	-2.5%	17.84
Low	16.54	16.60	0.06	0.4%	16.54
Close	16.66	16.97	0.31	1.9%	16.66
Range	1.05	0.55	-0.50	-47.6%	1.30
ATR	0.67	0.66	-0.01	-1.2%	0.00
Volume	5,281,500	2,231,100	-3,050,400	-57.8%	21,010,500

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	18.56	18.31	17.27
R3	18.01	17.76	17.12
R2	17.46	17.46	17.07
R1	17.21	17.21	17.02	17.34
PP	16.91	16.91	16.91	16.97
S1	16.66	16.66	16.92	16.79
S2	16.36	16.36	16.87
S3	15.81	16.11	16.82
S4	15.26	15.56	16.67

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	20.91	20.09	17.38
R3	19.61	18.79	17.02
R2	18.31	18.31	16.90
R1	17.49	17.49	16.78	17.25
PP	17.01	17.01	17.01	16.90
S1	16.19	16.19	16.54	15.95
S2	15.71	15.71	16.42
S3	14.41	14.89	16.30
S4	13.11	13.59	15.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	17.61	16.54	1.07	6.3%	0.81	4.8%	40%	False	False	4,211,440
10	18.05	16.54	1.51	8.9%	0.67	3.9%	28%	False	False	4,005,500
20	19.50	16.54	2.96	17.4%	0.65	3.8%	15%	False	False	4,670,995
40	19.50	16.54	2.96	17.4%	0.58	3.4%	15%	False	False	4,549,611
60	19.50	16.54	2.96	17.4%	0.55	3.2%	15%	False	False	4,637,460
80	19.50	16.54	2.96	17.4%	0.52	3.0%	15%	False	False	4,025,623
100	19.50	16.54	2.96	17.4%	0.53	3.1%	15%	False	False	3,749,957
120	19.50	16.54	2.96	17.4%	0.53	3.1%	15%	False	False	3,650,545

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	19.49
2.618	18.59
1.618	18.04
1.000	17.70
0.618	17.49
HIGH	17.15
0.618	16.94
0.500	16.88
0.382	16.81
LOW	16.60
0.618	16.26
1.000	16.05
1.618	15.71
2.618	15.16
4.250	14.26

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	16.94	17.07
PP	16.91	17.03
S1	16.88	17.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols