FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 16.74 16.02 -0.72 -4.3% 16.68
High 16.85 16.71 -0.14 -0.8% 16.98
Low 16.49 16.02 -0.47 -2.9% 16.46
Close 16.54 16.23 -0.31 -1.9% 16.54
Range 0.36 0.69 0.33 91.7% 0.52
ATR 0.54 0.55 0.01 1.9% 0.00
Volume 2,759,500 4,516,900 1,757,400 63.7% 9,491,099
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 18.39 18.00 16.61
R3 17.70 17.31 16.42
R2 17.01 17.01 16.36
R1 16.62 16.62 16.29 16.82
PP 16.32 16.32 16.32 16.42
S1 15.93 15.93 16.17 16.13
S2 15.63 15.63 16.10
S3 14.94 15.24 16.04
S4 14.25 14.55 15.85
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 18.22 17.90 16.83
R3 17.70 17.38 16.68
R2 17.18 17.18 16.64
R1 16.86 16.86 16.59 16.76
PP 16.66 16.66 16.66 16.61
S1 16.34 16.34 16.49 16.24
S2 16.14 16.14 16.44
S3 15.62 15.82 16.40
S4 15.10 15.30 16.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.98 16.02 0.96 5.9% 0.43 2.6% 22% False True 2,801,599
10 16.98 15.95 1.03 6.3% 0.42 2.6% 27% False False 3,218,139
20 16.98 13.60 3.38 20.8% 0.53 3.3% 78% False False 3,652,852
40 16.98 11.34 5.64 34.8% 0.55 3.4% 87% False False 4,909,069
60 16.98 10.01 6.97 42.9% 0.49 3.0% 89% False False 4,284,391
80 16.98 10.01 6.97 42.9% 0.45 2.7% 89% False False 3,876,094
100 16.98 9.74 7.24 44.6% 0.43 2.7% 90% False False 3,828,320
120 16.98 9.53 7.45 45.9% 0.42 2.6% 90% False False 3,949,189
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 19.64
2.618 18.52
1.618 17.83
1.000 17.40
0.618 17.14
HIGH 16.71
0.618 16.45
0.500 16.37
0.382 16.28
LOW 16.02
0.618 15.59
1.000 15.33
1.618 14.90
2.618 14.21
4.250 13.09
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 16.37 16.50
PP 16.32 16.41
S1 16.28 16.32

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols