FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 61.72 64.94 3.22 5.2% 63.02
High 64.52 65.59 1.07 1.7% 65.59
Low 61.72 64.11 2.39 3.9% 60.08
Close 63.89 64.28 0.39 0.6% 64.28
Range 2.80 1.48 -1.32 -47.1% 5.51
ATR 2.36 2.31 -0.05 -2.0% 0.00
Volume 2,807,400 4,843,800 2,036,400 72.5% 32,733,277
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 69.10 68.17 65.09
R3 67.62 66.69 64.69
R2 66.14 66.14 64.55
R1 65.21 65.21 64.42 64.94
PP 64.66 64.66 64.66 64.52
S1 63.73 63.73 64.14 63.46
S2 63.18 63.18 64.01
S3 61.70 62.25 63.87
S4 60.22 60.77 63.47
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 79.85 77.57 67.31
R3 74.34 72.06 65.80
R2 68.83 68.83 65.29
R1 66.55 66.55 64.79 67.69
PP 63.32 63.32 63.32 63.89
S1 61.04 61.04 63.77 62.18
S2 57.81 57.81 63.27
S3 52.30 55.53 62.76
S4 46.79 50.02 61.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.59 60.08 5.51 8.6% 2.86 4.4% 76% True False 4,669,640
10 65.59 60.08 5.51 8.6% 2.12 3.3% 76% True False 3,618,027
20 65.59 56.53 9.06 14.1% 2.33 3.6% 86% True False 3,410,258
40 65.59 55.85 9.74 15.2% 2.11 3.3% 87% True False 3,332,368
60 65.59 54.50 11.09 17.3% 1.85 2.9% 88% True False 3,535,522
80 65.59 51.76 13.84 21.5% 1.73 2.7% 91% True False 3,510,972
100 65.59 47.83 17.76 27.6% 1.70 2.6% 93% True False 3,500,022
120 65.59 47.83 17.76 27.6% 1.66 2.6% 93% True False 3,476,609
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.47
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.88
2.618 69.46
1.618 67.98
1.000 67.07
0.618 66.50
HIGH 65.59
0.618 65.02
0.500 64.85
0.382 64.68
LOW 64.11
0.618 63.20
1.000 62.63
1.618 61.72
2.618 60.24
4.250 57.82
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 64.85 64.07
PP 64.66 63.86
S1 64.47 63.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.