FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 15-Aug-2025
Day Change Summary
Previous Current
14-Aug-2025 15-Aug-2025 Change Change % Previous Week
Open 49.66 49.29 -0.37 -0.7% 50.42
High 50.00 49.40 -0.60 -1.2% 52.37
Low 49.26 48.20 -1.06 -2.2% 48.20
Close 49.29 49.00 -0.29 -0.6% 49.00
Range 0.74 1.20 0.46 62.1% 4.17
ATR 1.54 1.52 -0.02 -1.6% 0.00
Volume 984,031 4,663,500 3,679,469 373.9% 14,411,031
Daily Pivots for day following 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 52.47 51.93 49.66
R3 51.27 50.73 49.33
R2 50.07 50.07 49.22
R1 49.53 49.53 49.11 49.20
PP 48.87 48.87 48.87 48.70
S1 48.33 48.33 48.89 48.00
S2 47.67 47.67 48.78
S3 46.47 47.13 48.67
S4 45.27 45.93 48.34
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 62.37 59.85 51.29
R3 58.20 55.68 50.15
R2 54.03 54.03 49.76
R1 51.51 51.51 49.38 50.69
PP 49.86 49.86 49.86 49.44
S1 47.34 47.34 48.62 46.52
S2 45.69 45.69 48.24
S3 41.52 43.17 47.85
S4 37.35 39.00 46.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.37 48.20 4.17 8.5% 1.41 2.9% 19% False True 2,882,206
10 52.37 48.20 4.17 8.5% 1.39 2.8% 19% False True 3,268,833
20 53.97 48.20 5.77 11.8% 1.47 3.0% 14% False True 3,981,005
40 53.97 45.31 8.66 17.7% 1.34 2.7% 43% False False 4,538,530
60 53.97 40.15 13.82 28.2% 1.25 2.6% 64% False False 4,212,125
80 53.97 32.70 21.27 43.4% 1.26 2.6% 77% False False 4,205,533
100 53.97 25.11 28.86 58.9% 1.38 2.8% 83% False False 4,216,433
120 53.97 25.11 28.86 58.9% 1.40 2.9% 83% False False 4,210,005
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 54.50
2.618 52.54
1.618 51.34
1.000 50.60
0.618 50.14
HIGH 49.40
0.618 48.94
0.500 48.80
0.382 48.66
LOW 48.20
0.618 47.46
1.000 47.00
1.618 46.26
2.618 45.06
4.250 43.10
Fisher Pivots for day following 15-Aug-2025
Pivot 1 day 3 day
R1 48.93 50.29
PP 48.87 49.86
S1 48.80 49.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.