FLEX Flextronics International Ltd (NASDAQ)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	16.74	16.02	-0.72	-4.3%	16.68
High	16.85	16.71	-0.14	-0.8%	16.98
Low	16.49	16.02	-0.47	-2.9%	16.46
Close	16.54	16.23	-0.31	-1.9%	16.54
Range	0.36	0.69	0.33	91.7%	0.52
ATR	0.54	0.55	0.01	1.9%	0.00
Volume	2,759,500	4,516,900	1,757,400	63.7%	9,491,099

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.39	18.00	16.61
R3	17.70	17.31	16.42
R2	17.01	17.01	16.36
R1	16.62	16.62	16.29	16.82
PP	16.32	16.32	16.32	16.42
S1	15.93	15.93	16.17	16.13
S2	15.63	15.63	16.10
S3	14.94	15.24	16.04
S4	14.25	14.55	15.85

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	18.22	17.90	16.83
R3	17.70	17.38	16.68
R2	17.18	17.18	16.64
R1	16.86	16.86	16.59	16.76
PP	16.66	16.66	16.66	16.61
S1	16.34	16.34	16.49	16.24
S2	16.14	16.14	16.44
S3	15.62	15.82	16.40
S4	15.10	15.30	16.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	16.98	16.02	0.96	5.9%	0.43	2.6%	22%	False	True	2,801,599
10	16.98	15.95	1.03	6.3%	0.42	2.6%	27%	False	False	3,218,139
20	16.98	13.60	3.38	20.8%	0.53	3.3%	78%	False	False	3,652,852
40	16.98	11.34	5.64	34.8%	0.55	3.4%	87%	False	False	4,909,069
60	16.98	10.01	6.97	42.9%	0.49	3.0%	89%	False	False	4,284,391
80	16.98	10.01	6.97	42.9%	0.45	2.7%	89%	False	False	3,876,094
100	16.98	9.74	7.24	44.6%	0.43	2.7%	90%	False	False	3,828,320
120	16.98	9.53	7.45	45.9%	0.42	2.6%	90%	False	False	3,949,189

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.07
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	19.64
2.618	18.52
1.618	17.83
1.000	17.40
0.618	17.14
HIGH	16.71
0.618	16.45
0.500	16.37
0.382	16.28
LOW	16.02
0.618	15.59
1.000	15.33
1.618	14.90
2.618	14.21
4.250	13.09

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	16.37	16.50
PP	16.32	16.41
S1	16.28	16.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols