FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 17.20 16.85 -0.35 -2.0% 17.84
High 17.59 17.15 -0.44 -2.5% 17.84
Low 16.54 16.60 0.06 0.4% 16.54
Close 16.66 16.97 0.31 1.9% 16.66
Range 1.05 0.55 -0.50 -47.6% 1.30
ATR 0.67 0.66 -0.01 -1.2% 0.00
Volume 5,281,500 2,231,100 -3,050,400 -57.8% 21,010,500
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 18.56 18.31 17.27
R3 18.01 17.76 17.12
R2 17.46 17.46 17.07
R1 17.21 17.21 17.02 17.34
PP 16.91 16.91 16.91 16.97
S1 16.66 16.66 16.92 16.79
S2 16.36 16.36 16.87
S3 15.81 16.11 16.82
S4 15.26 15.56 16.67
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 20.91 20.09 17.38
R3 19.61 18.79 17.02
R2 18.31 18.31 16.90
R1 17.49 17.49 16.78 17.25
PP 17.01 17.01 17.01 16.90
S1 16.19 16.19 16.54 15.95
S2 15.71 15.71 16.42
S3 14.41 14.89 16.30
S4 13.11 13.59 15.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.61 16.54 1.07 6.3% 0.81 4.8% 40% False False 4,211,440
10 18.05 16.54 1.51 8.9% 0.67 3.9% 28% False False 4,005,500
20 19.50 16.54 2.96 17.4% 0.65 3.8% 15% False False 4,670,995
40 19.50 16.54 2.96 17.4% 0.58 3.4% 15% False False 4,549,611
60 19.50 16.54 2.96 17.4% 0.55 3.2% 15% False False 4,637,460
80 19.50 16.54 2.96 17.4% 0.52 3.0% 15% False False 4,025,623
100 19.50 16.54 2.96 17.4% 0.53 3.1% 15% False False 3,749,957
120 19.50 16.54 2.96 17.4% 0.53 3.1% 15% False False 3,650,545
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 19.49
2.618 18.59
1.618 18.04
1.000 17.70
0.618 17.49
HIGH 17.15
0.618 16.94
0.500 16.88
0.382 16.81
LOW 16.60
0.618 16.26
1.000 16.05
1.618 15.71
2.618 15.16
4.250 14.26
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 16.94 17.07
PP 16.91 17.03
S1 16.88 17.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols