Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
28.75 |
28.27 |
-0.48 |
-1.7% |
28.80 |
High |
28.99 |
28.88 |
-0.12 |
-0.4% |
28.98 |
Low |
28.26 |
28.04 |
-0.22 |
-0.8% |
26.95 |
Close |
28.50 |
28.70 |
0.20 |
0.7% |
27.07 |
Range |
0.73 |
0.84 |
0.11 |
14.4% |
2.03 |
ATR |
0.79 |
0.79 |
0.00 |
0.4% |
0.00 |
Volume |
2,640,700 |
2,537,505 |
-103,195 |
-3.9% |
14,376,735 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.04 |
30.71 |
29.16 |
|
R3 |
30.21 |
29.87 |
28.93 |
|
R2 |
29.37 |
29.37 |
28.85 |
|
R1 |
29.04 |
29.04 |
28.78 |
29.21 |
PP |
28.54 |
28.54 |
28.54 |
28.62 |
S1 |
28.20 |
28.20 |
28.62 |
28.37 |
S2 |
27.70 |
27.70 |
28.55 |
|
S3 |
26.87 |
27.37 |
28.47 |
|
S4 |
26.03 |
26.53 |
28.24 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.74 |
32.43 |
28.18 |
|
R3 |
31.72 |
30.41 |
27.63 |
|
R2 |
29.69 |
29.69 |
27.44 |
|
R1 |
28.38 |
28.38 |
27.26 |
28.02 |
PP |
27.67 |
27.67 |
27.67 |
27.49 |
S1 |
26.36 |
26.36 |
26.88 |
26.00 |
S2 |
25.64 |
25.64 |
26.70 |
|
S3 |
23.62 |
24.33 |
26.51 |
|
S4 |
21.59 |
22.31 |
25.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
28.99 |
26.95 |
2.04 |
7.1% |
0.80 |
2.8% |
86% |
False |
False |
3,032,621 |
10 |
28.99 |
26.95 |
2.04 |
7.1% |
0.77 |
2.7% |
86% |
False |
False |
2,957,084 |
20 |
29.90 |
26.95 |
2.95 |
10.3% |
0.72 |
2.5% |
59% |
False |
False |
2,733,879 |
40 |
30.93 |
26.63 |
4.30 |
15.0% |
0.70 |
2.4% |
48% |
False |
False |
3,552,410 |
60 |
30.93 |
23.64 |
7.29 |
25.4% |
0.71 |
2.5% |
69% |
False |
False |
4,441,435 |
80 |
30.93 |
21.84 |
9.09 |
31.7% |
0.68 |
2.4% |
75% |
False |
False |
4,747,001 |
100 |
30.93 |
21.84 |
9.09 |
31.7% |
0.68 |
2.4% |
75% |
False |
False |
4,660,513 |
120 |
30.93 |
21.84 |
9.09 |
31.7% |
0.65 |
2.3% |
75% |
False |
False |
4,448,505 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
32.42 |
2.618 |
31.06 |
1.618 |
30.23 |
1.000 |
29.71 |
0.618 |
29.39 |
HIGH |
28.88 |
0.618 |
28.56 |
0.500 |
28.46 |
0.382 |
28.36 |
LOW |
28.04 |
0.618 |
27.52 |
1.000 |
27.21 |
1.618 |
26.69 |
2.618 |
25.85 |
4.250 |
24.49 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
28.62 |
28.62 |
PP |
28.54 |
28.54 |
S1 |
28.46 |
28.46 |
|