FLEX Flextronics International Ltd (NASDAQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 18.17 18.30 0.13 0.7% 17.70
High 18.24 18.93 0.69 3.8% 18.93
Low 17.31 18.18 0.87 5.0% 16.77
Close 18.23 18.69 0.46 2.5% 18.69
Range 0.93 0.75 -0.18 -19.2% 2.16
ATR 0.62 0.63 0.01 1.4% 0.00
Volume 5,464,600 5,560,300 95,700 1.8% 27,588,500
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 20.85 20.52 19.10
R3 20.10 19.77 18.90
R2 19.35 19.35 18.83
R1 19.02 19.02 18.76 19.19
PP 18.60 18.60 18.60 18.68
S1 18.27 18.27 18.62 18.44
S2 17.85 17.85 18.55
S3 17.10 17.52 18.48
S4 16.35 16.77 18.28
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 24.61 23.81 19.88
R3 22.45 21.65 19.28
R2 20.29 20.29 19.09
R1 19.49 19.49 18.89 19.89
PP 18.13 18.13 18.13 18.33
S1 17.33 17.33 18.49 17.73
S2 15.97 15.97 18.29
S3 13.81 15.17 18.10
S4 11.65 13.01 17.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.93 16.77 2.16 11.6% 0.75 4.0% 89% True False 5,517,700
10 19.07 16.77 2.30 12.3% 0.72 3.8% 83% False False 4,783,514
20 19.07 16.77 2.30 12.3% 0.57 3.1% 83% False False 3,925,027
40 19.07 16.77 2.30 12.3% 0.50 2.7% 83% False False 3,858,066
60 19.07 16.51 2.57 13.7% 0.54 2.9% 85% False False 3,961,739
80 19.07 16.51 2.57 13.7% 0.55 2.9% 85% False False 4,007,334
100 19.07 16.00 3.07 16.4% 0.62 3.3% 88% False False 4,228,957
120 20.03 16.00 4.03 21.6% 0.64 3.4% 67% False False 4,340,579
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 22.12
2.618 20.89
1.618 20.14
1.000 19.68
0.618 19.39
HIGH 18.93
0.618 18.64
0.500 18.56
0.382 18.47
LOW 18.18
0.618 17.72
1.000 17.43
1.618 16.97
2.618 16.22
4.250 14.99
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 18.65 18.50
PP 18.60 18.31
S1 18.56 18.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols