Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
51.95 |
53.29 |
1.34 |
2.6% |
52.05 |
High |
53.43 |
53.75 |
0.32 |
0.6% |
53.75 |
Low |
51.95 |
52.90 |
0.96 |
1.8% |
50.89 |
Close |
53.18 |
53.06 |
-0.12 |
-0.2% |
53.06 |
Range |
1.49 |
0.85 |
-0.64 |
-42.8% |
2.86 |
ATR |
1.21 |
1.19 |
-0.03 |
-2.1% |
0.00 |
Volume |
3,331,800 |
3,853,100 |
521,300 |
15.6% |
16,255,433 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
55.79 |
55.27 |
53.53 |
|
R3 |
54.94 |
54.42 |
53.29 |
|
R2 |
54.09 |
54.09 |
53.22 |
|
R1 |
53.57 |
53.57 |
53.14 |
53.41 |
PP |
53.24 |
53.24 |
53.24 |
53.15 |
S1 |
52.72 |
52.72 |
52.98 |
52.56 |
S2 |
52.39 |
52.39 |
52.90 |
|
S3 |
51.54 |
51.87 |
52.83 |
|
S4 |
50.69 |
51.02 |
52.59 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
61.15 |
59.96 |
54.63 |
|
R3 |
58.29 |
57.10 |
53.85 |
|
R2 |
55.43 |
55.43 |
53.58 |
|
R1 |
54.24 |
54.24 |
53.32 |
54.84 |
PP |
52.57 |
52.57 |
52.57 |
52.86 |
S1 |
51.38 |
51.38 |
52.80 |
51.98 |
S2 |
49.71 |
49.71 |
52.54 |
|
S3 |
46.85 |
48.52 |
52.27 |
|
S4 |
43.99 |
45.66 |
51.49 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.75 |
50.89 |
2.86 |
5.4% |
1.03 |
1.9% |
76% |
True |
False |
3,251,086 |
10 |
53.75 |
50.81 |
2.94 |
5.5% |
1.00 |
1.9% |
77% |
True |
False |
3,421,933 |
20 |
53.75 |
45.31 |
8.44 |
15.9% |
1.20 |
2.3% |
92% |
True |
False |
5,096,055 |
40 |
53.75 |
40.15 |
13.60 |
25.6% |
1.14 |
2.1% |
95% |
True |
False |
4,327,685 |
60 |
53.75 |
32.70 |
21.05 |
39.7% |
1.20 |
2.3% |
97% |
True |
False |
4,280,376 |
80 |
53.75 |
25.11 |
28.64 |
54.0% |
1.35 |
2.5% |
98% |
True |
False |
4,275,290 |
100 |
53.75 |
25.11 |
28.64 |
54.0% |
1.38 |
2.6% |
98% |
True |
False |
4,255,805 |
120 |
53.75 |
25.11 |
28.64 |
54.0% |
1.40 |
2.6% |
98% |
True |
False |
4,174,163 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.36 |
2.618 |
55.98 |
1.618 |
55.13 |
1.000 |
54.60 |
0.618 |
54.28 |
HIGH |
53.75 |
0.618 |
53.43 |
0.500 |
53.33 |
0.382 |
53.22 |
LOW |
52.90 |
0.618 |
52.37 |
1.000 |
52.05 |
1.618 |
51.52 |
2.618 |
50.67 |
4.250 |
49.29 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
53.33 |
52.81 |
PP |
53.24 |
52.57 |
S1 |
53.15 |
52.32 |
|