FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 24.18 23.92 -0.26 -1.1% 23.93
High 24.21 24.13 -0.08 -0.3% 24.38
Low 23.77 23.84 0.07 0.3% 23.77
Close 23.88 24.10 0.22 0.9% 23.88
Range 0.44 0.29 -0.15 -33.3% 0.61
ATR 0.39 0.38 -0.01 -1.8% 0.00
Volume 648,300 911,900 263,600 40.7% 2,638,396
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 24.89 24.79 24.26
R3 24.60 24.50 24.18
R2 24.31 24.31 24.15
R1 24.21 24.21 24.13 24.26
PP 24.02 24.02 24.02 24.05
S1 23.92 23.92 24.07 23.97
S2 23.73 23.73 24.05
S3 23.44 23.63 24.02
S4 23.15 23.34 23.94
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 25.84 25.47 24.22
R3 25.23 24.86 24.05
R2 24.62 24.62 23.99
R1 24.25 24.25 23.94 24.13
PP 24.01 24.01 24.01 23.95
S1 23.64 23.64 23.82 23.52
S2 23.40 23.40 23.77
S3 22.79 23.03 23.71
S4 22.18 22.42 23.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.38 23.77 0.61 2.5% 0.29 1.2% 54% False False 589,105
10 24.43 23.53 0.90 3.7% 0.31 1.3% 63% False False 654,160
20 24.43 23.32 1.11 4.6% 0.38 1.6% 70% False False 849,189
40 24.43 21.72 2.72 11.3% 0.42 1.8% 88% False False 998,732
60 24.43 21.72 2.72 11.3% 0.43 1.8% 88% False False 962,050
80 24.43 21.66 2.77 11.5% 0.43 1.8% 88% False False 1,033,345
100 24.43 21.66 2.77 11.5% 0.42 1.7% 88% False False 1,004,722
120 24.98 21.66 3.32 13.8% 0.45 1.9% 73% False False 999,147
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.36
2.618 24.89
1.618 24.60
1.000 24.42
0.618 24.31
HIGH 24.13
0.618 24.02
0.500 23.99
0.382 23.95
LOW 23.84
0.618 23.66
1.000 23.55
1.618 23.37
2.618 23.08
4.250 22.61
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 24.06 24.08
PP 24.02 24.06
S1 23.99 24.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols