FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 22.05 22.32 0.27 1.2% 22.43
High 22.43 22.58 0.15 0.7% 22.58
Low 21.99 22.28 0.29 1.3% 21.87
Close 22.27 22.37 0.10 0.4% 22.37
Range 0.45 0.31 -0.14 -31.5% 0.71
ATR 0.40 0.39 -0.01 -1.6% 0.00
Volume 1,199,400 1,045,400 -154,000 -12.8% 10,850,625
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 23.32 23.15 22.54
R3 23.02 22.85 22.45
R2 22.71 22.71 22.43
R1 22.54 22.54 22.40 22.63
PP 22.41 22.41 22.41 22.45
S1 22.24 22.24 22.34 22.32
S2 22.10 22.10 22.31
S3 21.80 21.93 22.29
S4 21.49 21.63 22.20
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 24.40 24.10 22.76
R3 23.69 23.39 22.57
R2 22.98 22.98 22.50
R1 22.68 22.68 22.44 22.48
PP 22.27 22.27 22.27 22.17
S1 21.97 21.97 22.30 21.77
S2 21.56 21.56 22.24
S3 20.85 21.26 22.17
S4 20.14 20.55 21.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.58 21.87 0.71 3.2% 0.31 1.4% 70% True False 1,392,865
10 22.59 21.87 0.72 3.2% 0.35 1.5% 69% False False 1,171,376
20 22.85 21.37 1.48 6.6% 0.43 1.9% 68% False False 1,089,668
40 22.85 21.20 1.65 7.4% 0.38 1.7% 71% False False 1,103,705
60 22.90 21.20 1.70 7.6% 0.36 1.6% 69% False False 1,128,466
80 23.35 21.20 2.15 9.6% 0.36 1.6% 54% False False 1,152,834
100 26.12 21.20 4.92 22.0% 0.40 1.8% 24% False False 1,261,775
120 26.12 21.20 4.92 22.0% 0.39 1.7% 24% False False 1,246,924
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.88
2.618 23.38
1.618 23.07
1.000 22.89
0.618 22.77
HIGH 22.58
0.618 22.46
0.500 22.43
0.382 22.39
LOW 22.28
0.618 22.09
1.000 21.97
1.618 21.78
2.618 21.48
4.250 20.98
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 22.43 22.32
PP 22.41 22.27
S1 22.39 22.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.