How to register for Brand Page : Hot Topic

FLO Flowers Foods Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	21.22	21.28	0.06	0.3%	20.76
High	21.41	21.40	-0.01	0.0%	21.41
Low	21.08	21.20	0.12	0.6%	20.59
Close	21.28	21.32	0.04	0.2%	21.32
Range	0.32	0.20	-0.13	-40.0%	0.82
ATR	0.33	0.32	-0.01	-2.9%	0.00
Volume	761,200	900,100	138,900	18.2%	5,268,700

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	21.89	21.80	21.43
R3	21.70	21.61	21.37
R2	21.50	21.50	21.36
R1	21.41	21.41	21.34	21.46
PP	21.31	21.31	21.31	21.33
S1	21.22	21.22	21.30	21.26
S2	21.11	21.11	21.28
S3	20.92	21.02	21.27
S4	20.72	20.83	21.21

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	23.55	23.25	21.77
R3	22.74	22.44	21.54
R2	21.92	21.92	21.47
R1	21.62	21.62	21.39	21.77
PP	21.10	21.10	21.10	21.18
S1	20.80	20.80	21.25	20.95
S2	20.29	20.29	21.17
S3	19.47	19.99	21.10
S4	18.66	19.17	20.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.41	20.59	0.82	3.8%	0.26	1.2%	90%	False	False	1,053,740
10	21.41	20.10	1.31	6.1%	0.30	1.4%	93%	False	False	908,866
20	21.41	20.04	1.37	6.4%	0.31	1.4%	94%	False	False	1,019,730
40	21.41	19.45	1.96	9.2%	0.35	1.6%	96%	False	False	1,087,380
60	21.41	18.33	3.08	14.4%	0.34	1.6%	97%	False	False	1,042,213
80	21.41	17.78	3.63	17.0%	0.38	1.8%	98%	False	False	1,134,620
100	21.41	17.78	3.63	17.0%	0.42	2.0%	98%	False	False	1,305,928
120	21.41	17.78	3.63	17.0%	0.44	2.1%	98%	False	False	1,308,019

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.06
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	22.22
2.618	21.91
1.618	21.71
1.000	21.59
0.618	21.52
HIGH	21.40
0.618	21.32
0.500	21.30
0.382	21.27
LOW	21.20
0.618	21.08
1.000	21.01
1.618	20.88
2.618	20.69
4.250	20.37

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	21.31	21.29
PP	21.31	21.26
S1	21.30	21.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols