FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 13.51 13.72 0.21 1.6% 14.67
High 13.73 13.79 0.07 0.5% 15.02
Low 13.43 13.32 -0.11 -0.8% 13.75
Close 13.69 13.37 -0.32 -2.3% 13.75
Range 0.30 0.47 0.18 59.3% 1.27
ATR 0.37 0.38 0.01 2.0% 0.00
Volume 10,015,400 4,061,200 -5,954,200 -59.5% 44,298,294
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 14.90 14.61 13.63
R3 14.43 14.14 13.50
R2 13.96 13.96 13.46
R1 13.67 13.67 13.41 13.58
PP 13.49 13.49 13.49 13.45
S1 13.20 13.20 13.33 13.11
S2 13.02 13.02 13.28
S3 12.55 12.73 13.24
S4 12.08 12.26 13.11
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 17.98 17.14 14.45
R3 16.71 15.87 14.10
R2 15.44 15.44 13.98
R1 14.60 14.60 13.87 14.39
PP 14.17 14.17 14.17 14.07
S1 13.33 13.33 13.63 13.12
S2 12.90 12.90 13.52
S3 11.63 12.06 13.40
S4 10.36 10.79 13.05
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 13.83 13.32 0.51 3.8% 0.36 2.7% 10% False True 7,512,840
10 14.72 13.32 1.40 10.4% 0.36 2.7% 4% False True 5,946,980
20 15.02 13.32 1.70 12.7% 0.36 2.7% 3% False True 5,094,599
40 16.07 13.32 2.75 20.6% 0.37 2.8% 2% False True 4,154,135
60 16.85 13.32 3.53 26.4% 0.37 2.8% 1% False True 3,724,036
80 16.85 13.32 3.53 26.4% 0.38 2.8% 1% False True 3,381,440
100 16.85 13.32 3.53 26.4% 0.37 2.8% 1% False True 3,239,452
120 16.85 13.32 3.53 26.4% 0.37 2.8% 1% False True 3,172,979
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 15.79
2.618 15.02
1.618 14.55
1.000 14.26
0.618 14.08
HIGH 13.79
0.618 13.61
0.500 13.56
0.382 13.50
LOW 13.32
0.618 13.03
1.000 12.85
1.618 12.56
2.618 12.09
4.250 11.32
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 13.56 13.56
PP 13.49 13.49
S1 13.43 13.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.