Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
16.43 |
16.03 |
-0.40 |
-2.4% |
15.95 |
High |
16.43 |
16.05 |
-0.38 |
-2.3% |
16.67 |
Low |
16.07 |
15.65 |
-0.42 |
-2.6% |
15.77 |
Close |
16.10 |
15.70 |
-0.40 |
-2.5% |
16.10 |
Range |
0.37 |
0.40 |
0.04 |
10.7% |
0.90 |
ATR |
0.36 |
0.37 |
0.01 |
1.7% |
0.00 |
Volume |
1,678,900 |
2,755,600 |
1,076,700 |
64.1% |
22,624,719 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
17.01 |
16.76 |
15.92 |
|
R3 |
16.61 |
16.36 |
15.81 |
|
R2 |
16.21 |
16.21 |
15.77 |
|
R1 |
15.95 |
15.95 |
15.74 |
15.88 |
PP |
15.80 |
15.80 |
15.80 |
15.76 |
S1 |
15.55 |
15.55 |
15.66 |
15.47 |
S2 |
15.40 |
15.40 |
15.63 |
|
S3 |
14.99 |
15.14 |
15.59 |
|
S4 |
14.59 |
14.74 |
15.48 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.88 |
18.39 |
16.60 |
|
R3 |
17.98 |
17.49 |
16.35 |
|
R2 |
17.08 |
17.08 |
16.27 |
|
R1 |
16.59 |
16.59 |
16.18 |
16.84 |
PP |
16.18 |
16.18 |
16.18 |
16.30 |
S1 |
15.69 |
15.69 |
16.02 |
15.94 |
S2 |
15.28 |
15.28 |
15.94 |
|
S3 |
14.38 |
14.79 |
15.85 |
|
S4 |
13.48 |
13.89 |
15.61 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
16.43 |
15.65 |
0.78 |
5.0% |
0.35 |
2.2% |
6% |
False |
True |
2,213,080 |
10 |
16.67 |
15.65 |
1.02 |
6.5% |
0.41 |
2.6% |
5% |
False |
True |
2,919,961 |
20 |
16.67 |
15.65 |
1.02 |
6.5% |
0.34 |
2.2% |
5% |
False |
True |
2,876,721 |
40 |
16.96 |
15.65 |
1.31 |
8.3% |
0.35 |
2.2% |
4% |
False |
True |
2,758,432 |
60 |
17.24 |
15.65 |
1.59 |
10.1% |
0.35 |
2.2% |
3% |
False |
True |
2,927,886 |
80 |
17.68 |
15.65 |
2.03 |
12.9% |
0.37 |
2.3% |
2% |
False |
True |
3,002,362 |
100 |
18.53 |
15.65 |
2.88 |
18.4% |
0.36 |
2.3% |
2% |
False |
True |
2,755,564 |
120 |
18.83 |
15.65 |
3.18 |
20.2% |
0.39 |
2.5% |
2% |
False |
True |
2,577,236 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.77 |
2.618 |
17.11 |
1.618 |
16.71 |
1.000 |
16.46 |
0.618 |
16.30 |
HIGH |
16.05 |
0.618 |
15.90 |
0.500 |
15.85 |
0.382 |
15.80 |
LOW |
15.65 |
0.618 |
15.40 |
1.000 |
15.25 |
1.618 |
15.00 |
2.618 |
14.59 |
4.250 |
13.93 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
15.85 |
16.04 |
PP |
15.80 |
15.93 |
S1 |
15.75 |
15.81 |
|