FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 23.43 23.82 0.39 1.7% 23.09
High 23.75 23.90 0.15 0.6% 23.90
Low 23.40 23.66 0.26 1.1% 23.03
Close 23.72 23.71 -0.02 -0.1% 23.71
Range 0.35 0.24 -0.12 -32.9% 0.87
ATR 0.36 0.35 -0.01 -2.4% 0.00
Volume 1,561,500 381,194 -1,180,306 -75.6% 4,168,994
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 24.46 24.32 23.83
R3 24.22 24.08 23.77
R2 23.99 23.99 23.75
R1 23.85 23.85 23.73 23.80
PP 23.75 23.75 23.75 23.73
S1 23.61 23.61 23.68 23.57
S2 23.52 23.52 23.66
S3 23.28 23.38 23.64
S4 23.05 23.14 23.58
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 26.14 25.79 24.18
R3 25.27 24.92 23.94
R2 24.41 24.41 23.86
R1 24.06 24.06 23.78 24.23
PP 23.54 23.54 23.54 23.63
S1 23.19 23.19 23.63 23.37
S2 22.68 22.68 23.55
S3 21.81 22.33 23.47
S4 20.95 21.46 23.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.90 23.01 0.89 3.7% 0.25 1.0% 79% True False 1,018,658
10 23.90 22.39 1.51 6.3% 0.28 1.2% 87% True False 1,292,189
20 23.90 22.08 1.82 7.7% 0.33 1.4% 90% True False 1,109,106
40 23.90 21.80 2.10 8.9% 0.40 1.7% 91% True False 1,159,512
60 23.90 21.80 2.10 8.9% 0.37 1.6% 91% True False 1,118,502
80 23.90 21.21 2.69 11.3% 0.37 1.6% 93% True False 1,119,188
100 23.90 19.64 4.26 17.9% 0.37 1.6% 96% True False 1,176,378
120 23.90 19.64 4.26 17.9% 0.37 1.6% 96% True False 1,223,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.06
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.89
2.618 24.51
1.618 24.28
1.000 24.13
0.618 24.04
HIGH 23.90
0.618 23.81
0.500 23.78
0.382 23.75
LOW 23.66
0.618 23.51
1.000 23.43
1.618 23.28
2.618 23.04
4.250 22.66
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 23.78 23.66
PP 23.75 23.61
S1 23.73 23.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols