FLO Flowers Foods Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 16.43 16.03 -0.40 -2.4% 15.95 High 16.43 16.05 -0.38 -2.3% 16.67 Low 16.07 15.65 -0.42 -2.6% 15.77 Close 16.10 15.70 -0.40 -2.5% 16.10 Range 0.37 0.40 0.04 10.7% 0.90 ATR 0.36 0.37 0.01 1.7% 0.00 Volume 1,678,900 2,755,600 1,076,700 64.1% 22,624,719
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 17.01 16.76 15.92 R3 16.61 16.36 15.81 R2 16.21 16.21 15.77 R1 15.95 15.95 15.74 15.88 PP 15.80 15.80 15.80 15.76 S1 15.55 15.55 15.66 15.47 S2 15.40 15.40 15.63 S3 14.99 15.14 15.59 S4 14.59 14.74 15.48	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 18.88 18.39 16.60 R3 17.98 17.49 16.35 R2 17.08 17.08 16.27 R1 16.59 16.59 16.18 16.84 PP 16.18 16.18 16.18 16.30 S1 15.69 15.69 16.02 15.94 S2 15.28 15.28 15.94 S3 14.38 14.79 15.85 S4 13.48 13.89 15.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.43 15.65 0.78 5.0% 0.35 2.2% 6% False True 2,213,080 10 16.67 15.65 1.02 6.5% 0.41 2.6% 5% False True 2,919,961 20 16.67 15.65 1.02 6.5% 0.34 2.2% 5% False True 2,876,721 40 16.96 15.65 1.31 8.3% 0.35 2.2% 4% False True 2,758,432 60 17.24 15.65 1.59 10.1% 0.35 2.2% 3% False True 2,927,886 80 17.68 15.65 2.03 12.9% 0.37 2.3% 2% False True 3,002,362 100 18.53 15.65 2.88 18.4% 0.36 2.3% 2% False True 2,755,564 120 18.83 15.65 3.18 20.2% 0.39 2.5% 2% False True 2,577,236
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 17.77 2.618 17.11 1.618 16.71 1.000 16.46 0.618 16.30 HIGH 16.05 0.618 15.90 0.500 15.85 0.382 15.80 LOW 15.65 0.618 15.40 1.000 15.25 1.618 15.00 2.618 14.59 4.250 13.93
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 15.85 16.04 PP 15.80 15.93 S1 15.75 15.81

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.