| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.27 |
16.43 |
0.16 |
1.0% |
15.95 |
| High |
16.41 |
16.43 |
0.03 |
0.2% |
16.67 |
| Low |
16.09 |
16.07 |
-0.03 |
-0.2% |
15.77 |
| Close |
16.36 |
16.10 |
-0.26 |
-1.6% |
16.10 |
| Range |
0.32 |
0.37 |
0.05 |
15.9% |
0.90 |
| ATR |
0.37 |
0.37 |
0.00 |
-0.1% |
0.00 |
| Volume |
2,476,000 |
1,678,900 |
-797,100 |
-32.2% |
10,936,419 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.29 |
17.06 |
16.30 |
|
| R3 |
16.93 |
16.70 |
16.20 |
|
| R2 |
16.56 |
16.56 |
16.17 |
|
| R1 |
16.33 |
16.33 |
16.13 |
16.27 |
| PP |
16.20 |
16.20 |
16.20 |
16.17 |
| S1 |
15.97 |
15.97 |
16.07 |
15.90 |
| S2 |
15.83 |
15.83 |
16.03 |
|
| S3 |
15.47 |
15.60 |
16.00 |
|
| S4 |
15.10 |
15.24 |
15.90 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.88 |
18.39 |
16.60 |
|
| R3 |
17.98 |
17.49 |
16.35 |
|
| R2 |
17.08 |
17.08 |
16.27 |
|
| R1 |
16.59 |
16.59 |
16.18 |
16.84 |
| PP |
16.18 |
16.18 |
16.18 |
16.30 |
| S1 |
15.69 |
15.69 |
16.02 |
15.94 |
| S2 |
15.28 |
15.28 |
15.94 |
|
| S3 |
14.38 |
14.79 |
15.85 |
|
| S4 |
13.48 |
13.89 |
15.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.67 |
15.77 |
0.90 |
5.6% |
0.40 |
2.5% |
37% |
False |
False |
2,951,143 |
| 10 |
16.67 |
15.77 |
0.90 |
5.6% |
0.34 |
2.1% |
37% |
False |
False |
2,884,332 |
| 20 |
16.96 |
15.74 |
1.22 |
7.5% |
0.34 |
2.1% |
30% |
False |
False |
2,744,874 |
| 40 |
17.68 |
15.74 |
1.94 |
12.0% |
0.36 |
2.3% |
19% |
False |
False |
2,982,730 |
| 60 |
18.83 |
15.74 |
3.09 |
19.2% |
0.40 |
2.5% |
12% |
False |
False |
2,557,342 |
| 80 |
20.23 |
15.74 |
4.49 |
27.9% |
0.41 |
2.6% |
8% |
False |
False |
2,567,703 |
| 100 |
20.23 |
15.74 |
4.49 |
27.9% |
0.43 |
2.7% |
8% |
False |
False |
2,418,158 |
| 120 |
20.52 |
15.74 |
4.78 |
29.7% |
0.44 |
2.7% |
8% |
False |
False |
2,375,946 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.98 |
|
2.618 |
17.39 |
|
1.618 |
17.02 |
|
1.000 |
16.80 |
|
0.618 |
16.66 |
|
HIGH |
16.43 |
|
0.618 |
16.29 |
|
0.500 |
16.25 |
|
0.382 |
16.20 |
|
LOW |
16.07 |
|
0.618 |
15.84 |
|
1.000 |
15.70 |
|
1.618 |
15.47 |
|
2.618 |
15.11 |
|
4.250 |
14.51 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.25 |
16.30 |
| PP |
16.20 |
16.23 |
| S1 |
16.15 |
16.17 |
|