FLO Flowers Foods Inc (NYSE)
Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
26.30 |
26.32 |
0.02 |
0.1% |
26.33 |
High |
26.39 |
26.71 |
0.32 |
1.2% |
26.71 |
Low |
26.13 |
26.24 |
0.11 |
0.4% |
26.05 |
Close |
26.32 |
26.68 |
0.36 |
1.4% |
26.68 |
Range |
0.26 |
0.47 |
0.21 |
80.8% |
0.66 |
ATR |
0.50 |
0.50 |
0.00 |
-0.5% |
0.00 |
Volume |
939,800 |
897,900 |
-41,900 |
-4.5% |
8,030,700 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.95 |
27.79 |
26.94 |
|
R3 |
27.48 |
27.32 |
26.81 |
|
R2 |
27.01 |
27.01 |
26.77 |
|
R1 |
26.85 |
26.85 |
26.72 |
26.93 |
PP |
26.54 |
26.54 |
26.54 |
26.59 |
S1 |
26.38 |
26.38 |
26.64 |
26.46 |
S2 |
26.07 |
26.07 |
26.59 |
|
S3 |
25.60 |
25.91 |
26.55 |
|
S4 |
25.13 |
25.44 |
26.42 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28.46 |
28.23 |
27.04 |
|
R3 |
27.80 |
27.57 |
26.86 |
|
R2 |
27.14 |
27.14 |
26.80 |
|
R1 |
26.91 |
26.91 |
26.74 |
27.03 |
PP |
26.48 |
26.48 |
26.48 |
26.54 |
S1 |
26.25 |
26.25 |
26.62 |
26.37 |
S2 |
25.82 |
25.82 |
26.56 |
|
S3 |
25.16 |
25.59 |
26.50 |
|
S4 |
24.50 |
24.93 |
26.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.71 |
26.05 |
0.66 |
2.5% |
0.40 |
1.5% |
95% |
True |
False |
1,014,520 |
10 |
26.71 |
25.34 |
1.37 |
5.1% |
0.50 |
1.9% |
98% |
True |
False |
1,189,619 |
20 |
26.71 |
24.40 |
2.31 |
8.7% |
0.47 |
1.8% |
99% |
True |
False |
1,383,839 |
40 |
26.71 |
24.15 |
2.56 |
9.6% |
0.50 |
1.9% |
99% |
True |
False |
1,465,087 |
60 |
27.90 |
24.15 |
3.75 |
14.1% |
0.62 |
2.3% |
67% |
False |
False |
1,613,428 |
80 |
27.90 |
24.15 |
3.75 |
14.1% |
0.61 |
2.3% |
67% |
False |
False |
1,562,634 |
100 |
27.90 |
24.15 |
3.75 |
14.1% |
0.61 |
2.3% |
67% |
False |
False |
1,607,546 |
120 |
27.90 |
24.15 |
3.75 |
14.1% |
0.57 |
2.1% |
67% |
False |
False |
1,531,465 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
28.71 |
2.618 |
27.94 |
1.618 |
27.47 |
1.000 |
27.18 |
0.618 |
27.00 |
HIGH |
26.71 |
0.618 |
26.53 |
0.500 |
26.48 |
0.382 |
26.42 |
LOW |
26.24 |
0.618 |
25.95 |
1.000 |
25.77 |
1.618 |
25.48 |
2.618 |
25.01 |
4.250 |
24.24 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
26.61 |
26.59 |
PP |
26.54 |
26.50 |
S1 |
26.48 |
26.41 |
|