FLO Flowers Foods Inc (NYSE)

Trading Metrics calculated at close of trading on 01-Jul-2022

Day Change Summary
	Previous	Current
	30-Jun-2022	01-Jul-2022	Change	Change %	Previous Week
Open	26.30	26.32	0.02	0.1%	26.33
High	26.39	26.71	0.32	1.2%	26.71
Low	26.13	26.24	0.11	0.4%	26.05
Close	26.32	26.68	0.36	1.4%	26.68
Range	0.26	0.47	0.21	80.8%	0.66
ATR	0.50	0.50	0.00	-0.5%	0.00
Volume	939,800	897,900	-41,900	-4.5%	8,030,700

Daily Pivots for day following 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	27.95	27.79	26.94
R3	27.48	27.32	26.81
R2	27.01	27.01	26.77
R1	26.85	26.85	26.72	26.93
PP	26.54	26.54	26.54	26.59
S1	26.38	26.38	26.64	26.46
S2	26.07	26.07	26.59
S3	25.60	25.91	26.55
S4	25.13	25.44	26.42

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	28.46	28.23	27.04
R3	27.80	27.57	26.86
R2	27.14	27.14	26.80
R1	26.91	26.91	26.74	27.03
PP	26.48	26.48	26.48	26.54
S1	26.25	26.25	26.62	26.37
S2	25.82	25.82	26.56
S3	25.16	25.59	26.50
S4	24.50	24.93	26.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.71	26.05	0.66	2.5%	0.40	1.5%	95%	True	False	1,014,520
10	26.71	25.34	1.37	5.1%	0.50	1.9%	98%	True	False	1,189,619
20	26.71	24.40	2.31	8.7%	0.47	1.8%	99%	True	False	1,383,839
40	26.71	24.15	2.56	9.6%	0.50	1.9%	99%	True	False	1,465,087
60	27.90	24.15	3.75	14.1%	0.62	2.3%	67%	False	False	1,613,428
80	27.90	24.15	3.75	14.1%	0.61	2.3%	67%	False	False	1,562,634
100	27.90	24.15	3.75	14.1%	0.61	2.3%	67%	False	False	1,607,546
120	27.90	24.15	3.75	14.1%	0.57	2.1%	67%	False	False	1,531,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.09
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	28.71
2.618	27.94
1.618	27.47
1.000	27.18
0.618	27.00
HIGH	26.71
0.618	26.53
0.500	26.48
0.382	26.42
LOW	26.24
0.618	25.95
1.000	25.77
1.618	25.48
2.618	25.01
4.250	24.24

Fisher Pivots for day following 01-Jul-2022
Pivot	1 day	3 day
R1	26.61	26.59
PP	26.54	26.50
S1	26.48	26.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols