Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
15.59 |
15.59 |
0.00 |
0.0% |
15.73 |
High |
15.78 |
15.65 |
-0.13 |
-0.8% |
15.80 |
Low |
15.44 |
15.31 |
-0.13 |
-0.8% |
15.31 |
Close |
15.54 |
15.42 |
-0.12 |
-0.8% |
15.42 |
Range |
0.34 |
0.34 |
0.01 |
1.5% |
0.49 |
ATR |
0.36 |
0.35 |
0.00 |
-0.3% |
0.00 |
Volume |
2,811,700 |
2,127,450 |
-684,250 |
-24.3% |
25,481,287 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.48 |
16.29 |
15.61 |
|
R3 |
16.14 |
15.95 |
15.51 |
|
R2 |
15.80 |
15.80 |
15.48 |
|
R1 |
15.61 |
15.61 |
15.45 |
15.54 |
PP |
15.46 |
15.46 |
15.46 |
15.42 |
S1 |
15.27 |
15.27 |
15.39 |
15.20 |
S2 |
15.12 |
15.12 |
15.36 |
|
S3 |
14.78 |
14.93 |
15.33 |
|
S4 |
14.44 |
14.59 |
15.23 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.98 |
16.69 |
15.69 |
|
R3 |
16.49 |
16.20 |
15.55 |
|
R2 |
16.00 |
16.00 |
15.51 |
|
R1 |
15.71 |
15.71 |
15.46 |
15.61 |
PP |
15.51 |
15.51 |
15.51 |
15.46 |
S1 |
15.22 |
15.22 |
15.38 |
15.12 |
S2 |
15.02 |
15.02 |
15.33 |
|
S3 |
14.53 |
14.73 |
15.29 |
|
S4 |
14.04 |
14.24 |
15.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.78 |
15.31 |
0.47 |
3.0% |
0.30 |
2.0% |
24% |
False |
True |
2,574,005 |
10 |
15.83 |
15.31 |
0.52 |
3.4% |
0.32 |
2.0% |
21% |
False |
True |
2,836,448 |
20 |
16.43 |
15.31 |
1.12 |
7.3% |
0.37 |
2.4% |
10% |
False |
True |
2,755,289 |
40 |
16.67 |
15.31 |
1.36 |
8.8% |
0.35 |
2.3% |
8% |
False |
True |
2,867,745 |
60 |
16.96 |
15.31 |
1.65 |
10.7% |
0.35 |
2.3% |
7% |
False |
True |
2,805,446 |
80 |
17.25 |
15.31 |
1.94 |
12.6% |
0.36 |
2.3% |
6% |
False |
True |
2,900,316 |
100 |
17.68 |
15.31 |
2.37 |
15.3% |
0.36 |
2.4% |
5% |
False |
True |
2,947,484 |
120 |
18.53 |
15.31 |
3.22 |
20.9% |
0.36 |
2.3% |
3% |
False |
True |
2,738,235 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
17.10 |
2.618 |
16.54 |
1.618 |
16.20 |
1.000 |
15.99 |
0.618 |
15.86 |
HIGH |
15.65 |
0.618 |
15.52 |
0.500 |
15.48 |
0.382 |
15.44 |
LOW |
15.31 |
0.618 |
15.10 |
1.000 |
14.97 |
1.618 |
14.76 |
2.618 |
14.42 |
4.250 |
13.87 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
15.48 |
15.54 |
PP |
15.46 |
15.50 |
S1 |
15.44 |
15.46 |
|