FLO Flowers Foods Inc (NYSE)
| Trading Metrics calculated at close of trading on 19-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Sep-2024 |
19-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
23.59 |
23.74 |
0.15 |
0.6% |
23.38 |
| High |
23.87 |
23.87 |
0.00 |
0.0% |
23.71 |
| Low |
23.59 |
23.61 |
0.02 |
0.1% |
22.54 |
| Close |
23.72 |
23.77 |
0.05 |
0.2% |
23.17 |
| Range |
0.28 |
0.26 |
-0.02 |
-7.1% |
1.17 |
| ATR |
0.40 |
0.39 |
-0.01 |
-2.5% |
0.00 |
| Volume |
795,900 |
1,134,200 |
338,300 |
42.5% |
9,708,041 |
|
| Daily Pivots for day following 19-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.53 |
24.41 |
23.91 |
|
| R3 |
24.27 |
24.15 |
23.84 |
|
| R2 |
24.01 |
24.01 |
23.82 |
|
| R1 |
23.89 |
23.89 |
23.79 |
23.95 |
| PP |
23.75 |
23.75 |
23.75 |
23.78 |
| S1 |
23.63 |
23.63 |
23.75 |
23.69 |
| S2 |
23.49 |
23.49 |
23.72 |
|
| S3 |
23.23 |
23.37 |
23.70 |
|
| S4 |
22.97 |
23.11 |
23.63 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.65 |
26.08 |
23.81 |
|
| R3 |
25.48 |
24.91 |
23.49 |
|
| R2 |
24.31 |
24.31 |
23.38 |
|
| R1 |
23.74 |
23.74 |
23.28 |
23.44 |
| PP |
23.14 |
23.14 |
23.14 |
22.99 |
| S1 |
22.57 |
22.57 |
23.06 |
22.27 |
| S2 |
21.97 |
21.97 |
22.96 |
|
| S3 |
20.80 |
21.40 |
22.85 |
|
| S4 |
19.63 |
20.23 |
22.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.87 |
23.32 |
0.55 |
2.3% |
0.32 |
1.4% |
82% |
True |
False |
1,017,720 |
| 10 |
23.87 |
22.54 |
1.33 |
5.6% |
0.40 |
1.7% |
92% |
True |
False |
884,214 |
| 20 |
23.87 |
22.54 |
1.33 |
5.6% |
0.38 |
1.6% |
92% |
True |
False |
982,264 |
| 40 |
23.87 |
22.54 |
1.33 |
5.6% |
0.36 |
1.5% |
92% |
True |
False |
988,946 |
| 60 |
23.87 |
22.00 |
1.87 |
7.9% |
0.39 |
1.6% |
95% |
True |
False |
1,032,255 |
| 80 |
23.87 |
21.87 |
2.00 |
8.4% |
0.40 |
1.7% |
95% |
True |
False |
1,116,194 |
| 100 |
23.87 |
21.20 |
2.67 |
11.2% |
0.41 |
1.7% |
96% |
True |
False |
1,089,283 |
| 120 |
23.87 |
21.20 |
2.67 |
11.2% |
0.39 |
1.7% |
96% |
True |
False |
1,111,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.98 |
|
2.618 |
24.55 |
|
1.618 |
24.29 |
|
1.000 |
24.13 |
|
0.618 |
24.03 |
|
HIGH |
23.87 |
|
0.618 |
23.77 |
|
0.500 |
23.74 |
|
0.382 |
23.71 |
|
LOW |
23.61 |
|
0.618 |
23.45 |
|
1.000 |
23.35 |
|
1.618 |
23.19 |
|
2.618 |
22.93 |
|
4.250 |
22.51 |
|
|
| Fisher Pivots for day following 19-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.76 |
23.76 |
| PP |
23.75 |
23.74 |
| S1 |
23.74 |
23.73 |
|