FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 15.59 15.59 0.00 0.0% 15.73
High 15.78 15.65 -0.13 -0.8% 15.80
Low 15.44 15.31 -0.13 -0.8% 15.31
Close 15.54 15.42 -0.12 -0.8% 15.42
Range 0.34 0.34 0.01 1.5% 0.49
ATR 0.36 0.35 0.00 -0.3% 0.00
Volume 2,811,700 2,127,450 -684,250 -24.3% 25,481,287
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 16.48 16.29 15.61
R3 16.14 15.95 15.51
R2 15.80 15.80 15.48
R1 15.61 15.61 15.45 15.54
PP 15.46 15.46 15.46 15.42
S1 15.27 15.27 15.39 15.20
S2 15.12 15.12 15.36
S3 14.78 14.93 15.33
S4 14.44 14.59 15.23
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 16.98 16.69 15.69
R3 16.49 16.20 15.55
R2 16.00 16.00 15.51
R1 15.71 15.71 15.46 15.61
PP 15.51 15.51 15.51 15.46
S1 15.22 15.22 15.38 15.12
S2 15.02 15.02 15.33
S3 14.53 14.73 15.29
S4 14.04 14.24 15.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.78 15.31 0.47 3.0% 0.30 2.0% 24% False True 2,574,005
10 15.83 15.31 0.52 3.4% 0.32 2.0% 21% False True 2,836,448
20 16.43 15.31 1.12 7.3% 0.37 2.4% 10% False True 2,755,289
40 16.67 15.31 1.36 8.8% 0.35 2.3% 8% False True 2,867,745
60 16.96 15.31 1.65 10.7% 0.35 2.3% 7% False True 2,805,446
80 17.25 15.31 1.94 12.6% 0.36 2.3% 6% False True 2,900,316
100 17.68 15.31 2.37 15.3% 0.36 2.4% 5% False True 2,947,484
120 18.53 15.31 3.22 20.9% 0.36 2.3% 3% False True 2,738,235
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 17.10
2.618 16.54
1.618 16.20
1.000 15.99
0.618 15.86
HIGH 15.65
0.618 15.52
0.500 15.48
0.382 15.44
LOW 15.31
0.618 15.10
1.000 14.97
1.618 14.76
2.618 14.42
4.250 13.87
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 15.48 15.54
PP 15.46 15.50
S1 15.44 15.46

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols