FLO Flowers Foods Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 15.59 15.59 0.00 0.0% 15.73 High 15.78 15.65 -0.13 -0.8% 15.80 Low 15.44 15.31 -0.13 -0.8% 15.31 Close 15.54 15.42 -0.12 -0.8% 15.42 Range 0.34 0.34 0.01 1.5% 0.49 ATR 0.36 0.35 0.00 -0.3% 0.00 Volume 2,811,700 2,127,450 -684,250 -24.3% 25,481,287
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 16.48 16.29 15.61 R3 16.14 15.95 15.51 R2 15.80 15.80 15.48 R1 15.61 15.61 15.45 15.54 PP 15.46 15.46 15.46 15.42 S1 15.27 15.27 15.39 15.20 S2 15.12 15.12 15.36 S3 14.78 14.93 15.33 S4 14.44 14.59 15.23	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 16.98 16.69 15.69 R3 16.49 16.20 15.55 R2 16.00 16.00 15.51 R1 15.71 15.71 15.46 15.61 PP 15.51 15.51 15.51 15.46 S1 15.22 15.22 15.38 15.12 S2 15.02 15.02 15.33 S3 14.53 14.73 15.29 S4 14.04 14.24 15.15
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.78 15.31 0.47 3.0% 0.30 2.0% 24% False True 2,574,005 10 15.83 15.31 0.52 3.4% 0.32 2.0% 21% False True 2,836,448 20 16.43 15.31 1.12 7.3% 0.37 2.4% 10% False True 2,755,289 40 16.67 15.31 1.36 8.8% 0.35 2.3% 8% False True 2,867,745 60 16.96 15.31 1.65 10.7% 0.35 2.3% 7% False True 2,805,446 80 17.25 15.31 1.94 12.6% 0.36 2.3% 6% False True 2,900,316 100 17.68 15.31 2.37 15.3% 0.36 2.4% 5% False True 2,947,484 120 18.53 15.31 3.22 20.9% 0.36 2.3% 3% False True 2,738,235
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.08 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 17.10 2.618 16.54 1.618 16.20 1.000 15.99 0.618 15.86 HIGH 15.65 0.618 15.52 0.500 15.48 0.382 15.44 LOW 15.31 0.618 15.10 1.000 14.97 1.618 14.76 2.618 14.42 4.250 13.87
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 15.48 15.54 PP 15.46 15.50 S1 15.44 15.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.