FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 26.30 26.32 0.02 0.1% 26.33
High 26.39 26.71 0.32 1.2% 26.71
Low 26.13 26.24 0.11 0.4% 26.05
Close 26.32 26.68 0.36 1.4% 26.68
Range 0.26 0.47 0.21 80.8% 0.66
ATR 0.50 0.50 0.00 -0.5% 0.00
Volume 939,800 897,900 -41,900 -4.5% 8,030,700
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 27.95 27.79 26.94
R3 27.48 27.32 26.81
R2 27.01 27.01 26.77
R1 26.85 26.85 26.72 26.93
PP 26.54 26.54 26.54 26.59
S1 26.38 26.38 26.64 26.46
S2 26.07 26.07 26.59
S3 25.60 25.91 26.55
S4 25.13 25.44 26.42
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 28.46 28.23 27.04
R3 27.80 27.57 26.86
R2 27.14 27.14 26.80
R1 26.91 26.91 26.74 27.03
PP 26.48 26.48 26.48 26.54
S1 26.25 26.25 26.62 26.37
S2 25.82 25.82 26.56
S3 25.16 25.59 26.50
S4 24.50 24.93 26.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.71 26.05 0.66 2.5% 0.40 1.5% 95% True False 1,014,520
10 26.71 25.34 1.37 5.1% 0.50 1.9% 98% True False 1,189,619
20 26.71 24.40 2.31 8.7% 0.47 1.8% 99% True False 1,383,839
40 26.71 24.15 2.56 9.6% 0.50 1.9% 99% True False 1,465,087
60 27.90 24.15 3.75 14.1% 0.62 2.3% 67% False False 1,613,428
80 27.90 24.15 3.75 14.1% 0.61 2.3% 67% False False 1,562,634
100 27.90 24.15 3.75 14.1% 0.61 2.3% 67% False False 1,607,546
120 27.90 24.15 3.75 14.1% 0.57 2.1% 67% False False 1,531,465
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 28.71
2.618 27.94
1.618 27.47
1.000 27.18
0.618 27.00
HIGH 26.71
0.618 26.53
0.500 26.48
0.382 26.42
LOW 26.24
0.618 25.95
1.000 25.77
1.618 25.48
2.618 25.01
4.250 24.24
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 26.61 26.59
PP 26.54 26.50
S1 26.48 26.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols