FLO Flowers Foods Inc (NYSE)

Trading Metrics calculated at close of trading on 12-Apr-2021

Day Change Summary
	Previous	Current
	09-Apr-2021	12-Apr-2021	Change	Change %	Previous Week
Open	24.18	23.92	-0.26	-1.1%	23.93
High	24.21	24.13	-0.08	-0.3%	24.38
Low	23.77	23.84	0.07	0.3%	23.77
Close	23.88	24.10	0.22	0.9%	23.88
Range	0.44	0.29	-0.15	-33.3%	0.61
ATR	0.39	0.38	-0.01	-1.8%	0.00
Volume	648,300	911,900	263,600	40.7%	2,638,396

Daily Pivots for day following 12-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.89	24.79	24.26
R3	24.60	24.50	24.18
R2	24.31	24.31	24.15
R1	24.21	24.21	24.13	24.26
PP	24.02	24.02	24.02	24.05
S1	23.92	23.92	24.07	23.97
S2	23.73	23.73	24.05
S3	23.44	23.63	24.02
S4	23.15	23.34	23.94

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.84	25.47	24.22
R3	25.23	24.86	24.05
R2	24.62	24.62	23.99
R1	24.25	24.25	23.94	24.13
PP	24.01	24.01	24.01	23.95
S1	23.64	23.64	23.82	23.52
S2	23.40	23.40	23.77
S3	22.79	23.03	23.71
S4	22.18	22.42	23.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.38	23.77	0.61	2.5%	0.29	1.2%	54%	False	False	589,105
10	24.43	23.53	0.90	3.7%	0.31	1.3%	63%	False	False	654,160
20	24.43	23.32	1.11	4.6%	0.38	1.6%	70%	False	False	849,189
40	24.43	21.72	2.72	11.3%	0.42	1.8%	88%	False	False	998,732
60	24.43	21.72	2.72	11.3%	0.43	1.8%	88%	False	False	962,050
80	24.43	21.66	2.77	11.5%	0.43	1.8%	88%	False	False	1,033,345
100	24.43	21.66	2.77	11.5%	0.42	1.7%	88%	False	False	1,004,722
120	24.98	21.66	3.32	13.8%	0.45	1.9%	73%	False	False	999,147

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.04
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.36
2.618	24.89
1.618	24.60
1.000	24.42
0.618	24.31
HIGH	24.13
0.618	24.02
0.500	23.99
0.382	23.95
LOW	23.84
0.618	23.66
1.000	23.55
1.618	23.37
2.618	23.08
4.250	22.61

Fisher Pivots for day following 12-Apr-2021
Pivot	1 day	3 day
R1	24.06	24.08
PP	24.02	24.06
S1	23.99	24.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols