FLO Flowers Foods Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 15.94 15.85 -0.09 -0.6% 16.72 High 16.13 16.07 -0.06 -0.4% 16.96 Low 15.85 15.74 -0.11 -0.7% 15.96 Close 15.86 15.89 0.03 0.2% 15.97 Range 0.28 0.33 0.05 17.9% 1.00 ATR 0.39 0.38 0.00 -1.1% 0.00 Volume 2,059,900 2,843,400 783,500 38.0% 13,369,654
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 16.89 16.72 16.07 R3 16.56 16.39 15.98 R2 16.23 16.23 15.95 R1 16.06 16.06 15.92 16.15 PP 15.90 15.90 15.90 15.94 S1 15.73 15.73 15.86 15.82 S2 15.57 15.57 15.83 S3 15.24 15.40 15.80 S4 14.91 15.07 15.71	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 19.29 18.63 16.52 R3 18.29 17.63 16.25 R2 17.29 17.29 16.15 R1 16.63 16.63 16.06 16.46 PP 16.29 16.29 16.29 16.21 S1 15.63 15.63 15.88 15.46 S2 15.29 15.29 15.79 S3 14.29 14.63 15.70 S4 13.29 13.63 15.42
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 16.41 15.74 0.67 4.2% 0.36 2.3% 23% False True 2,439,830 10 16.96 15.74 1.22 7.6% 0.35 2.2% 12% False True 2,605,415 20 17.24 15.74 1.50 9.4% 0.36 2.3% 10% False True 2,927,667 40 18.53 15.74 2.79 17.6% 0.37 2.3% 5% False True 2,683,042 60 20.23 15.74 4.49 28.3% 0.43 2.7% 3% False True 2,397,963 80 20.23 15.74 4.49 28.3% 0.44 2.8% 3% False True 2,460,505 100 20.52 15.74 4.78 30.1% 0.45 2.8% 3% False True 2,359,080 120 20.92 15.74 5.18 32.6% 0.44 2.8% 3% False True 2,260,319
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 17.47 2.618 16.93 1.618 16.60 1.000 16.40 0.618 16.27 HIGH 16.07 0.618 15.94 0.500 15.91 0.382 15.87 LOW 15.74 0.618 15.54 1.000 15.41 1.618 15.21 2.618 14.88 4.250 14.34
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 15.91 15.99 PP 15.90 15.96 S1 15.90 15.92

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.