FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 22.60 22.31 -0.29 -1.3% 22.98
High 22.69 22.31 -0.38 -1.7% 23.02
Low 22.38 22.08 -0.30 -1.3% 22.08
Close 22.42 22.23 -0.19 -0.8% 22.23
Range 0.31 0.23 -0.08 -25.8% 0.94
ATR 0.40 0.40 0.00 -1.1% 0.00
Volume 1,800,700 1,094,200 -706,500 -39.2% 5,163,406
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.90 22.79 22.36
R3 22.67 22.56 22.29
R2 22.44 22.44 22.27
R1 22.33 22.33 22.25 22.27
PP 22.21 22.21 22.21 22.18
S1 22.10 22.10 22.21 22.04
S2 21.98 21.98 22.19
S3 21.75 21.87 22.17
S4 21.52 21.64 22.10
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.26 24.69 22.75
R3 24.32 23.75 22.49
R2 23.38 23.38 22.40
R1 22.81 22.81 22.32 22.63
PP 22.44 22.44 22.44 22.35
S1 21.87 21.87 22.14 21.69
S2 21.50 21.50 22.06
S3 20.56 20.93 21.97
S4 19.62 19.99 21.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.02 22.08 0.94 4.2% 0.31 1.4% 16% False True 1,032,681
10 23.20 22.08 1.12 5.0% 0.34 1.5% 13% False True 977,847
20 23.76 21.80 1.97 8.8% 0.43 2.0% 22% False False 1,169,597
40 23.76 21.80 1.97 8.8% 0.38 1.7% 22% False False 1,118,867
60 23.76 21.43 2.34 10.5% 0.38 1.7% 34% False False 1,122,852
80 23.76 19.64 4.12 18.5% 0.38 1.7% 63% False False 1,191,368
100 23.76 19.64 4.12 18.5% 0.37 1.7% 63% False False 1,245,160
120 23.76 19.64 4.12 18.5% 0.38 1.7% 63% False False 1,250,553
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 23.29
2.618 22.91
1.618 22.68
1.000 22.54
0.618 22.45
HIGH 22.31
0.618 22.22
0.500 22.20
0.382 22.17
LOW 22.08
0.618 21.94
1.000 21.85
1.618 21.71
2.618 21.48
4.250 21.10
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 22.22 22.39
PP 22.21 22.33
S1 22.20 22.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols