FLO Flowers Foods Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 21.22 21.28 0.06 0.3% 20.76
High 21.41 21.40 -0.01 0.0% 21.41
Low 21.08 21.20 0.12 0.6% 20.59
Close 21.28 21.32 0.04 0.2% 21.32
Range 0.32 0.20 -0.13 -40.0% 0.82
ATR 0.33 0.32 -0.01 -2.9% 0.00
Volume 761,200 900,100 138,900 18.2% 5,268,700
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 21.89 21.80 21.43
R3 21.70 21.61 21.37
R2 21.50 21.50 21.36
R1 21.41 21.41 21.34 21.46
PP 21.31 21.31 21.31 21.33
S1 21.22 21.22 21.30 21.26
S2 21.11 21.11 21.28
S3 20.92 21.02 21.27
S4 20.72 20.83 21.21
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 23.55 23.25 21.77
R3 22.74 22.44 21.54
R2 21.92 21.92 21.47
R1 21.62 21.62 21.39 21.77
PP 21.10 21.10 21.10 21.18
S1 20.80 20.80 21.25 20.95
S2 20.29 20.29 21.17
S3 19.47 19.99 21.10
S4 18.66 19.17 20.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.41 20.59 0.82 3.8% 0.26 1.2% 90% False False 1,053,740
10 21.41 20.10 1.31 6.1% 0.30 1.4% 93% False False 908,866
20 21.41 20.04 1.37 6.4% 0.31 1.4% 94% False False 1,019,730
40 21.41 19.45 1.96 9.2% 0.35 1.6% 96% False False 1,087,380
60 21.41 18.33 3.08 14.4% 0.34 1.6% 97% False False 1,042,213
80 21.41 17.78 3.63 17.0% 0.38 1.8% 98% False False 1,134,620
100 21.41 17.78 3.63 17.0% 0.42 2.0% 98% False False 1,305,928
120 21.41 17.78 3.63 17.0% 0.44 2.1% 98% False False 1,308,019
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 22.22
2.618 21.91
1.618 21.71
1.000 21.59
0.618 21.52
HIGH 21.40
0.618 21.32
0.500 21.30
0.382 21.27
LOW 21.20
0.618 21.08
1.000 21.01
1.618 20.88
2.618 20.69
4.250 20.37
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 21.31 21.29
PP 21.31 21.26
S1 21.30 21.22

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.