FLO Flowers Foods Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary Previous Current 30-Oct-2025 31-Oct-2025 Change Change % Previous Week Open 12.11 12.00 -0.11 -0.9% 12.56 High 12.25 12.06 -0.19 -1.5% 12.87 Low 12.04 11.89 -0.15 -1.2% 11.89 Close 12.08 11.93 -0.15 -1.2% 11.93 Range 0.21 0.17 -0.04 -17.1% 0.98 ATR 0.30 0.29 -0.01 -2.6% 0.00 Volume 4,075,000 4,964,100 889,100 21.8% 19,957,680
Daily Pivots for day following 31-Oct-2025 Classic Woodie Camarilla DeMark R4 12.47 12.37 12.02 R3 12.30 12.20 11.98 R2 12.13 12.13 11.96 R1 12.03 12.03 11.95 12.00 PP 11.96 11.96 11.96 11.94 S1 11.86 11.86 11.91 11.83 S2 11.79 11.79 11.90 S3 11.62 11.69 11.88 S4 11.45 11.52 11.84	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 15.15 14.52 12.47 R3 14.18 13.54 12.20 R2 13.20 13.20 12.11 R1 12.57 12.57 12.02 12.40 PP 12.23 12.23 12.23 12.14 S1 11.59 11.59 11.84 11.42 S2 11.25 11.25 11.75 S3 10.28 10.62 11.66 S4 9.30 9.64 11.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.87 11.89 0.98 8.2% 0.29 2.4% 4% False True 3,991,536 10 13.11 11.89 1.22 10.2% 0.27 2.2% 3% False True 3,337,794 20 13.13 11.89 1.24 10.4% 0.26 2.2% 3% False True 3,114,042 40 15.02 11.89 3.13 26.2% 0.29 2.4% 1% False True 3,979,300 60 16.85 11.89 4.96 41.6% 0.32 2.7% 1% False True 3,735,823 80 16.85 11.89 4.96 41.6% 0.33 2.8% 1% False True 3,404,970 100 16.85 11.89 4.96 41.6% 0.34 2.8% 1% False True 3,269,152 120 17.62 11.89 5.73 48.0% 0.35 2.9% 1% False True 3,293,968
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 12.78 2.618 12.51 1.618 12.34 1.000 12.23 0.618 12.17 HIGH 12.06 0.618 12.00 0.500 11.98 0.382 11.95 LOW 11.89 0.618 11.78 1.000 11.72 1.618 11.61 2.618 11.44 4.250 11.17
Fisher Pivots for day following 31-Oct-2025 Pivot 1 day 3 day R1 11.98 12.21 PP 11.96 12.11 S1 11.95 12.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.