FLO Flowers Foods Inc (NYSE)

Trading Metrics calculated at close of trading on 22-Sep-2021

Day Change Summary
	Previous	Current
	21-Sep-2021	22-Sep-2021	Change	Change %	Previous Week
Open	23.01	23.25	0.24	1.0%	23.58
High	23.19	23.34	0.15	0.6%	23.72
Low	22.83	22.99	0.16	0.7%	22.95
Close	23.09	23.12	0.03	0.1%	23.25
Range	0.36	0.35	-0.01	-2.8%	0.77
ATR	0.38	0.38	0.00	-0.6%	0.00
Volume	4,496,736	2,403,700	-2,093,036	-46.5%	15,917,600

Daily Pivots for day following 22-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	24.20	24.01	23.31
R3	23.85	23.66	23.22
R2	23.50	23.50	23.18
R1	23.31	23.31	23.15	23.23
PP	23.15	23.15	23.15	23.11
S1	22.96	22.96	23.09	22.88
S2	22.80	22.80	23.06
S3	22.45	22.61	23.02
S4	22.10	22.26	22.93

Weekly Pivots for week ending 17-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	25.62	25.20	23.67
R3	24.85	24.43	23.46
R2	24.08	24.08	23.39
R1	23.66	23.66	23.32	23.49
PP	23.31	23.31	23.31	23.22
S1	22.89	22.89	23.18	22.72
S2	22.54	22.54	23.11
S3	21.77	22.12	23.04
S4	21.00	21.35	22.83

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	23.35	22.78	0.57	2.5%	0.44	1.9%	60%	False	False	2,865,507
10	23.49	22.78	0.71	3.1%	0.42	1.8%	48%	False	False	2,474,503
20	24.09	22.78	1.31	5.7%	0.39	1.7%	26%	False	False	1,722,071
40	24.48	22.78	1.70	7.4%	0.34	1.5%	20%	False	False	1,326,635
60	25.26	22.72	2.54	11.0%	0.39	1.7%	16%	False	False	1,353,841
80	25.26	22.61	2.65	11.5%	0.38	1.6%	19%	False	False	1,256,259
100	25.26	22.61	2.65	11.5%	0.38	1.6%	19%	False	False	1,208,387
120	25.26	22.61	2.65	11.5%	0.37	1.6%	19%	False	False	1,200,061

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.13
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	24.83
2.618	24.26
1.618	23.91
1.000	23.69
0.618	23.56
HIGH	23.34
0.618	23.21
0.500	23.17
0.382	23.12
LOW	22.99
0.618	22.77
1.000	22.64
1.618	22.42
2.618	22.07
4.250	21.50

Fisher Pivots for day following 22-Sep-2021
Pivot	1 day	3 day
R1	23.17	23.11
PP	23.15	23.10
S1	23.14	23.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols