FLO Flowers Foods Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Sep-2021
Day Change Summary
Previous Current
21-Sep-2021 22-Sep-2021 Change Change % Previous Week
Open 23.01 23.25 0.24 1.0% 23.58
High 23.19 23.34 0.15 0.6% 23.72
Low 22.83 22.99 0.16 0.7% 22.95
Close 23.09 23.12 0.03 0.1% 23.25
Range 0.36 0.35 -0.01 -2.8% 0.77
ATR 0.38 0.38 0.00 -0.6% 0.00
Volume 4,496,736 2,403,700 -2,093,036 -46.5% 15,917,600
Daily Pivots for day following 22-Sep-2021
Classic Woodie Camarilla DeMark
R4 24.20 24.01 23.31
R3 23.85 23.66 23.22
R2 23.50 23.50 23.18
R1 23.31 23.31 23.15 23.23
PP 23.15 23.15 23.15 23.11
S1 22.96 22.96 23.09 22.88
S2 22.80 22.80 23.06
S3 22.45 22.61 23.02
S4 22.10 22.26 22.93
Weekly Pivots for week ending 17-Sep-2021
Classic Woodie Camarilla DeMark
R4 25.62 25.20 23.67
R3 24.85 24.43 23.46
R2 24.08 24.08 23.39
R1 23.66 23.66 23.32 23.49
PP 23.31 23.31 23.31 23.22
S1 22.89 22.89 23.18 22.72
S2 22.54 22.54 23.11
S3 21.77 22.12 23.04
S4 21.00 21.35 22.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.35 22.78 0.57 2.5% 0.44 1.9% 60% False False 2,865,507
10 23.49 22.78 0.71 3.1% 0.42 1.8% 48% False False 2,474,503
20 24.09 22.78 1.31 5.7% 0.39 1.7% 26% False False 1,722,071
40 24.48 22.78 1.70 7.4% 0.34 1.5% 20% False False 1,326,635
60 25.26 22.72 2.54 11.0% 0.39 1.7% 16% False False 1,353,841
80 25.26 22.61 2.65 11.5% 0.38 1.6% 19% False False 1,256,259
100 25.26 22.61 2.65 11.5% 0.38 1.6% 19% False False 1,208,387
120 25.26 22.61 2.65 11.5% 0.37 1.6% 19% False False 1,200,061
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 24.83
2.618 24.26
1.618 23.91
1.000 23.69
0.618 23.56
HIGH 23.34
0.618 23.21
0.500 23.17
0.382 23.12
LOW 22.99
0.618 22.77
1.000 22.64
1.618 22.42
2.618 22.07
4.250 21.50
Fisher Pivots for day following 22-Sep-2021
Pivot 1 day 3 day
R1 23.17 23.11
PP 23.15 23.10
S1 23.14 23.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols