FLO Flowers Foods Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2025
Day Change Summary Previous Current 04-Nov-2025 05-Nov-2025 Change Change % Previous Week Open 11.93 12.02 0.09 0.8% 12.56 High 12.05 12.13 0.08 0.6% 12.87 Low 11.81 11.93 0.12 1.0% 11.89 Close 12.03 12.10 0.07 0.6% 11.93 Range 0.24 0.20 -0.04 -18.4% 0.98 ATR 0.28 0.28 -0.01 -2.2% 0.00 Volume 3,576,700 2,803,300 -773,400 -21.6% 19,957,680
Daily Pivots for day following 05-Nov-2025 Classic Woodie Camarilla DeMark R4 12.64 12.56 12.21 R3 12.44 12.37 12.15 R2 12.25 12.25 12.14 R1 12.17 12.17 12.12 12.21 PP 12.05 12.05 12.05 12.07 S1 11.98 11.98 12.08 12.02 S2 11.86 11.86 12.06 S3 11.66 11.78 12.05 S4 11.47 11.59 11.99	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 15.15 14.52 12.47 R3 14.18 13.54 12.20 R2 13.20 13.20 12.11 R1 12.57 12.57 12.02 12.40 PP 12.23 12.23 12.23 12.14 S1 11.59 11.59 11.84 11.42 S2 11.25 11.25 11.75 S3 10.28 10.62 11.66 S4 9.30 9.64 11.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.25 11.65 0.59 4.9% 0.21 1.8% 76% False False 3,893,920 10 12.90 11.65 1.25 10.3% 0.27 2.2% 36% False False 3,618,258 20 13.11 11.65 1.46 12.0% 0.25 2.1% 31% False False 3,115,747 40 14.41 11.65 2.76 22.8% 0.28 2.3% 16% False False 3,916,077 60 16.85 11.65 5.20 43.0% 0.32 2.6% 9% False False 3,798,110 80 16.85 11.65 5.20 43.0% 0.33 2.7% 9% False False 3,420,491 100 16.85 11.65 5.20 43.0% 0.33 2.7% 9% False False 3,302,785 120 17.32 11.65 5.67 46.9% 0.34 2.8% 8% False False 3,275,447
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 12.95 2.618 12.64 1.618 12.44 1.000 12.32 0.618 12.25 HIGH 12.13 0.618 12.05 0.500 12.03 0.382 12.00 LOW 11.93 0.618 11.81 1.000 11.74 1.618 11.61 2.618 11.42 4.250 11.10
Fisher Pivots for day following 05-Nov-2025 Pivot 1 day 3 day R1 12.08 12.03 PP 12.05 11.96 S1 12.03 11.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.