FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 50.24 51.54 1.30 2.6% 48.55
High 51.67 51.77 0.10 0.2% 51.55
Low 49.64 49.67 0.03 0.1% 48.55
Close 51.24 49.75 -1.49 -2.9% 49.64
Range 2.03 2.10 0.07 3.4% 3.00
ATR 1.97 1.98 0.01 0.5% 0.00
Volume 4,885,300 3,448,400 -1,436,900 -29.4% 39,862,107
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 56.70 55.32 50.91
R3 54.60 53.22 50.33
R2 52.50 52.50 50.14
R1 51.12 51.12 49.94 50.76
PP 50.40 50.40 50.40 50.22
S1 49.02 49.02 49.56 48.66
S2 48.30 48.30 49.37
S3 46.20 46.92 49.17
S4 44.10 44.82 48.60
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 58.91 57.28 51.29
R3 55.91 54.28 50.47
R2 52.91 52.91 50.19
R1 51.28 51.28 49.92 52.10
PP 49.91 49.91 49.91 50.32
S1 48.28 48.28 49.37 49.10
S2 46.91 46.91 49.09
S3 43.91 45.28 48.82
S4 40.91 42.28 47.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.77 48.12 3.65 7.3% 1.83 3.7% 45% True False 4,824,540
10 51.77 48.12 3.65 7.3% 2.05 4.1% 45% True False 5,191,510
20 51.77 44.59 7.18 14.4% 2.12 4.3% 72% True False 5,466,625
40 51.77 37.66 14.11 28.4% 1.90 3.8% 86% True False 5,016,822
60 51.77 35.14 16.63 33.4% 1.56 3.1% 88% True False 4,195,516
80 51.77 33.82 17.95 36.1% 1.46 2.9% 89% True False 3,842,531
100 51.77 32.16 19.61 39.4% 1.44 2.9% 90% True False 3,540,676
120 51.77 29.20 22.57 45.4% 1.58 3.2% 91% True False 3,427,101
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 60.70
2.618 57.27
1.618 55.17
1.000 53.87
0.618 53.07
HIGH 51.77
0.618 50.97
0.500 50.72
0.382 50.47
LOW 49.67
0.618 48.37
1.000 47.57
1.618 46.27
2.618 44.17
4.250 40.75
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 50.72 49.95
PP 50.40 49.88
S1 50.07 49.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.