FLR Fluor Corp (NYSE)

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	22.81	22.10	-0.71	-3.1%	23.50
High	22.95	22.25	-0.70	-3.1%	23.63
Low	22.29	21.54	-0.75	-3.4%	21.58
Close	22.58	21.41	-1.18	-5.2%	22.74
Range	0.66	0.71	0.05	7.6%	2.05
ATR	1.13	1.12	-0.01	-0.6%	0.00
Volume	1,004,700	112,939	-891,761	-88.8%	10,336,207

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	23.86	23.34	21.80
R3	23.15	22.63	21.60
R2	22.44	22.44	21.54
R1	21.92	21.92	21.47	21.83
PP	21.73	21.73	21.73	21.68
S1	21.21	21.21	21.34	21.12
S2	21.02	21.02	21.27
S3	20.31	20.50	21.21
S4	19.60	19.79	21.01

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	28.80	27.82	23.87
R3	26.75	25.77	23.30
R2	24.70	24.70	23.12
R1	23.72	23.72	22.93	23.19
PP	22.65	22.65	22.65	22.38
S1	21.67	21.67	22.55	21.14
S2	20.60	20.60	22.36
S3	18.55	19.62	22.18
S4	16.50	17.57	21.61

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22.95	21.54	1.41	6.6%	0.80	3.8%	-10%	False	True	787,769
10	23.63	21.54	2.09	9.8%	0.88	4.1%	-6%	False	True	1,145,384
20	23.63	20.51	3.12	14.6%	1.06	5.0%	29%	False	False	1,742,432
40	24.79	18.90	5.89	27.5%	1.28	6.0%	43%	False	False	2,280,424
60	24.79	16.27	8.52	39.8%	1.24	5.8%	60%	False	False	2,641,472
80	24.79	16.27	8.52	39.8%	1.23	5.8%	60%	False	False	2,861,804
100	24.79	16.27	8.52	39.8%	1.18	5.5%	60%	False	False	2,711,387
120	24.79	16.27	8.52	39.8%	1.17	5.5%	60%	False	False	2,523,326

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25.27
2.618	24.11
1.618	23.40
1.000	22.96
0.618	22.69
HIGH	22.25
0.618	21.98
0.500	21.90
0.382	21.81
LOW	21.54
0.618	21.10
1.000	20.83
1.618	20.39
2.618	19.68
4.250	18.52

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	21.90	22.25
PP	21.73	21.97
S1	21.57	21.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols