FLR Fluor Corp (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	40.56	39.75	-0.81	-2.0%	42.85
High	40.62	40.27	-0.35	-0.9%	42.94
Low	39.06	38.93	-0.13	-0.3%	40.18
Close	39.60	39.21	-0.39	-1.0%	40.85
Range	1.56	1.34	-0.22	-14.1%	2.76
ATR	1.25	1.26	0.01	0.5%	0.00
Volume	1,240,900	1,127,213	-113,687	-9.2%	12,139,162

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	43.49	42.69	39.95
R3	42.15	41.35	39.58
R2	40.81	40.81	39.46
R1	40.01	40.01	39.33	39.74
PP	39.47	39.47	39.47	39.34
S1	38.67	38.67	39.09	38.40
S2	38.13	38.13	38.96
S3	36.79	37.33	38.84
S4	35.45	35.99	38.47

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	49.60	47.98	42.37
R3	46.84	45.22	41.61
R2	44.08	44.08	41.36
R1	42.47	42.47	41.10	41.89
PP	41.32	41.32	41.32	41.04
S1	39.71	39.71	40.60	39.14
S2	38.56	38.56	40.34
S3	35.81	36.95	40.09
S4	33.05	34.19	39.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	42.24	38.93	3.31	8.4%	1.39	3.5%	8%	False	True	1,034,995
10	42.31	38.93	3.38	8.6%	1.46	3.7%	8%	False	True	1,240,057
20	43.10	38.93	4.17	10.6%	1.34	3.4%	7%	False	True	1,201,794
40	43.10	38.79	4.31	11.0%	1.10	2.8%	10%	False	False	1,337,186
60	43.10	36.01	7.09	18.1%	1.09	2.8%	45%	False	False	1,389,027
80	43.10	35.04	8.06	20.6%	1.21	3.1%	52%	False	False	1,700,444
100	43.24	35.04	8.20	20.9%	1.20	3.1%	51%	False	False	1,708,147
120	43.24	35.04	8.20	20.9%	1.13	2.9%	51%	False	False	1,630,805

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	45.97
2.618	43.78
1.618	42.44
1.000	41.61
0.618	41.10
HIGH	40.27
0.618	39.76
0.500	39.60
0.382	39.44
LOW	38.93
0.618	38.10
1.000	37.59
1.618	36.76
2.618	35.42
4.250	33.24

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	39.60	39.83
PP	39.47	39.62
S1	39.34	39.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols