Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
52.49 |
52.38 |
-0.11 |
-0.2% |
51.63 |
High |
53.18 |
52.42 |
-0.76 |
-1.4% |
53.64 |
Low |
51.46 |
50.75 |
-0.71 |
-1.4% |
49.57 |
Close |
52.19 |
51.23 |
-0.96 |
-1.8% |
52.76 |
Range |
1.72 |
1.67 |
-0.05 |
-2.9% |
4.07 |
ATR |
1.76 |
1.75 |
-0.01 |
-0.4% |
0.00 |
Volume |
2,531,300 |
3,114,100 |
582,800 |
23.0% |
11,254,003 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.48 |
55.52 |
52.15 |
|
R3 |
54.81 |
53.85 |
51.69 |
|
R2 |
53.14 |
53.14 |
51.54 |
|
R1 |
52.18 |
52.18 |
51.38 |
51.83 |
PP |
51.47 |
51.47 |
51.47 |
51.29 |
S1 |
50.51 |
50.51 |
51.08 |
50.16 |
S2 |
49.80 |
49.80 |
50.92 |
|
S3 |
48.13 |
48.84 |
50.77 |
|
S4 |
46.46 |
47.17 |
50.31 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64.20 |
62.55 |
55.00 |
|
R3 |
60.13 |
58.48 |
53.88 |
|
R2 |
56.06 |
56.06 |
53.51 |
|
R1 |
54.41 |
54.41 |
53.13 |
55.23 |
PP |
51.99 |
51.99 |
51.99 |
52.40 |
S1 |
50.34 |
50.34 |
52.39 |
51.17 |
S2 |
47.92 |
47.92 |
52.01 |
|
S3 |
43.85 |
46.27 |
51.64 |
|
S4 |
39.78 |
42.20 |
50.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
53.64 |
49.57 |
4.07 |
7.9% |
1.61 |
3.2% |
41% |
False |
False |
2,991,460 |
10 |
53.64 |
49.57 |
4.07 |
7.9% |
1.56 |
3.0% |
41% |
False |
False |
3,650,720 |
20 |
53.64 |
44.59 |
9.05 |
17.7% |
1.82 |
3.6% |
73% |
False |
False |
4,655,560 |
40 |
53.64 |
35.14 |
18.50 |
36.1% |
1.55 |
3.0% |
87% |
False |
False |
4,062,709 |
60 |
53.64 |
32.16 |
21.48 |
41.9% |
1.44 |
2.8% |
89% |
False |
False |
3,525,288 |
80 |
53.64 |
29.20 |
24.44 |
47.7% |
1.51 |
2.9% |
90% |
False |
False |
3,310,457 |
100 |
53.64 |
29.20 |
24.44 |
47.7% |
1.56 |
3.1% |
90% |
False |
False |
3,467,619 |
120 |
56.50 |
29.20 |
27.30 |
53.3% |
1.61 |
3.1% |
81% |
False |
False |
3,328,660 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
59.52 |
2.618 |
56.79 |
1.618 |
55.12 |
1.000 |
54.09 |
0.618 |
53.45 |
HIGH |
52.42 |
0.618 |
51.78 |
0.500 |
51.59 |
0.382 |
51.39 |
LOW |
50.75 |
0.618 |
49.72 |
1.000 |
49.08 |
1.618 |
48.05 |
2.618 |
46.38 |
4.250 |
43.65 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
51.59 |
52.19 |
PP |
51.47 |
51.87 |
S1 |
51.35 |
51.55 |
|