FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 53.75 54.19 0.44 0.8% 52.14
High 54.76 55.12 0.36 0.7% 55.12
Low 53.58 53.79 0.21 0.4% 51.85
Close 53.93 54.95 1.02 1.9% 54.95
Range 1.18 1.33 0.15 12.7% 3.27
ATR 1.43 1.43 -0.01 -0.5% 0.00
Volume 2,828,400 3,114,829 286,429 10.1% 24,705,429
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 58.61 58.11 55.68
R3 57.28 56.78 55.32
R2 55.95 55.95 55.19
R1 55.45 55.45 55.07 55.70
PP 54.62 54.62 54.62 54.75
S1 54.12 54.12 54.83 54.37
S2 53.29 53.29 54.71
S3 51.96 52.79 54.58
S4 50.63 51.46 54.22
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 63.78 62.64 56.75
R3 60.51 59.37 55.85
R2 57.24 57.24 55.55
R1 56.10 56.10 55.25 56.67
PP 53.97 53.97 53.97 54.26
S1 52.83 52.83 54.65 53.40
S2 50.70 50.70 54.35
S3 47.43 49.56 54.05
S4 44.16 46.29 53.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.12 52.32 2.81 5.1% 1.25 2.3% 94% True False 2,879,445
10 55.12 51.60 3.52 6.4% 1.39 2.5% 95% True False 2,717,321
20 55.12 50.75 4.37 8.0% 1.39 2.5% 96% True False 2,713,710
40 55.12 48.12 7.00 12.7% 1.47 2.7% 98% True False 3,543,363
60 55.12 42.38 12.74 23.2% 1.63 3.0% 99% True False 4,054,348
80 55.12 37.34 17.79 32.4% 1.62 2.9% 99% True False 4,137,496
100 55.12 34.32 20.81 37.9% 1.47 2.7% 99% True False 3,785,240
120 55.12 33.55 21.57 39.3% 1.45 2.6% 99% True False 3,644,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 60.77
2.618 58.60
1.618 57.27
1.000 56.45
0.618 55.94
HIGH 55.12
0.618 54.61
0.500 54.46
0.382 54.30
LOW 53.79
0.618 52.97
1.000 52.46
1.618 51.64
2.618 50.31
4.250 48.14
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 54.79 54.75
PP 54.62 54.55
S1 54.46 54.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.