FLR Fluor Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 22.81 22.10 -0.71 -3.1% 23.50
High 22.95 22.25 -0.70 -3.1% 23.63
Low 22.29 21.54 -0.75 -3.4% 21.58
Close 22.58 21.41 -1.18 -5.2% 22.74
Range 0.66 0.71 0.05 7.6% 2.05
ATR 1.13 1.12 -0.01 -0.6% 0.00
Volume 1,004,700 112,939 -891,761 -88.8% 10,336,207
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 23.86 23.34 21.80
R3 23.15 22.63 21.60
R2 22.44 22.44 21.54
R1 21.92 21.92 21.47 21.83
PP 21.73 21.73 21.73 21.68
S1 21.21 21.21 21.34 21.12
S2 21.02 21.02 21.27
S3 20.31 20.50 21.21
S4 19.60 19.79 21.01
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 28.80 27.82 23.87
R3 26.75 25.77 23.30
R2 24.70 24.70 23.12
R1 23.72 23.72 22.93 23.19
PP 22.65 22.65 22.65 22.38
S1 21.67 21.67 22.55 21.14
S2 20.60 20.60 22.36
S3 18.55 19.62 22.18
S4 16.50 17.57 21.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.95 21.54 1.41 6.6% 0.80 3.8% -10% False True 787,769
10 23.63 21.54 2.09 9.8% 0.88 4.1% -6% False True 1,145,384
20 23.63 20.51 3.12 14.6% 1.06 5.0% 29% False False 1,742,432
40 24.79 18.90 5.89 27.5% 1.28 6.0% 43% False False 2,280,424
60 24.79 16.27 8.52 39.8% 1.24 5.8% 60% False False 2,641,472
80 24.79 16.27 8.52 39.8% 1.23 5.8% 60% False False 2,861,804
100 24.79 16.27 8.52 39.8% 1.18 5.5% 60% False False 2,711,387
120 24.79 16.27 8.52 39.8% 1.17 5.5% 60% False False 2,523,326
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.27
2.618 24.11
1.618 23.40
1.000 22.96
0.618 22.69
HIGH 22.25
0.618 21.98
0.500 21.90
0.382 21.81
LOW 21.54
0.618 21.10
1.000 20.83
1.618 20.39
2.618 19.68
4.250 18.52
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 21.90 22.25
PP 21.73 21.97
S1 21.57 21.69

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols