FLR Fluor Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2025
Day Change Summary Previous Current 02-Sep-2025 03-Sep-2025 Change Change % Previous Week Open 40.25 41.76 1.51 3.8% 41.29 High 42.27 43.94 1.67 4.0% 42.02 Low 39.66 41.76 2.10 5.3% 40.38 Close 41.74 42.87 1.13 2.7% 41.02 Range 2.61 2.19 -0.43 -16.3% 1.64 ATR 1.73 1.76 0.03 2.0% 0.00 Volume 5,208,641 5,179,800 -28,841 -0.6% 16,700,840
Daily Pivots for day following 03-Sep-2025 Classic Woodie Camarilla DeMark R4 49.41 48.33 44.07 R3 47.23 46.14 43.47 R2 45.04 45.04 43.27 R1 43.96 43.96 43.07 44.50 PP 42.86 42.86 42.86 43.13 S1 41.77 41.77 42.67 42.31 S2 40.67 40.67 42.47 S3 38.49 39.59 42.27 S4 36.30 37.40 41.67	Weekly Pivots for week ending 29-Aug-2025 Classic Woodie Camarilla DeMark R4 46.06 45.18 41.92 R3 44.42 43.54 41.47 R2 42.78 42.78 41.32 R1 41.90 41.90 41.17 41.52 PP 41.14 41.14 41.14 40.95 S1 40.26 40.26 40.87 39.88 S2 39.50 39.50 40.72 S3 37.86 38.62 40.57 S4 36.22 36.98 40.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.94 39.66 4.28 10.0% 1.55 3.6% 75% True False 3,669,036 10 43.94 39.66 4.28 10.0% 1.31 3.1% 75% True False 4,084,338 20 45.23 39.66 5.57 13.0% 1.51 3.5% 58% False False 3,868,025 40 57.50 37.62 19.88 46.4% 1.55 3.6% 26% False False 4,136,394 60 57.50 37.62 19.88 46.4% 1.64 3.8% 26% False False 4,309,450 80 57.50 35.14 22.36 52.2% 1.55 3.6% 35% False False 4,099,552 100 57.50 32.16 25.34 59.1% 1.49 3.5% 42% False False 3,769,730 120 57.50 29.20 28.30 66.0% 1.52 3.5% 48% False False 3,585,770
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 53.23 2.618 49.66 1.618 47.48 1.000 46.13 0.618 45.29 HIGH 43.94 0.618 43.11 0.500 42.85 0.382 42.59 LOW 41.76 0.618 40.40 1.000 39.57 1.618 38.22 2.618 36.03 4.250 32.47
Fisher Pivots for day following 03-Sep-2025 Pivot 1 day 3 day R1 42.86 42.51 PP 42.86 42.16 S1 42.85 41.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.