Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
41.52 |
40.88 |
-0.64 |
-1.5% |
41.59 |
High |
41.81 |
41.19 |
-0.63 |
-1.5% |
41.72 |
Low |
40.40 |
39.86 |
-0.54 |
-1.3% |
40.25 |
Close |
40.79 |
40.34 |
-0.45 |
-1.1% |
41.01 |
Range |
1.41 |
1.33 |
-0.09 |
-6.0% |
1.48 |
ATR |
1.45 |
1.44 |
-0.01 |
-0.6% |
0.00 |
Volume |
2,565,800 |
2,788,600 |
222,800 |
8.7% |
13,586,068 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.44 |
43.71 |
41.07 |
|
R3 |
43.11 |
42.39 |
40.70 |
|
R2 |
41.79 |
41.79 |
40.58 |
|
R1 |
41.06 |
41.06 |
40.46 |
40.76 |
PP |
40.46 |
40.46 |
40.46 |
40.31 |
S1 |
39.74 |
39.74 |
40.22 |
39.44 |
S2 |
39.14 |
39.14 |
40.10 |
|
S3 |
37.81 |
38.41 |
39.98 |
|
S4 |
36.49 |
37.09 |
39.61 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
45.42 |
44.69 |
41.82 |
|
R3 |
43.94 |
43.22 |
41.42 |
|
R2 |
42.47 |
42.47 |
41.28 |
|
R1 |
41.74 |
41.74 |
41.15 |
41.37 |
PP |
40.99 |
40.99 |
40.99 |
40.81 |
S1 |
40.26 |
40.26 |
40.87 |
39.89 |
S2 |
39.52 |
39.52 |
40.74 |
|
S3 |
38.04 |
38.79 |
40.60 |
|
S4 |
36.56 |
37.31 |
40.20 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
41.81 |
39.86 |
1.95 |
4.8% |
1.03 |
2.6% |
25% |
False |
True |
2,489,320 |
10 |
42.91 |
39.86 |
3.05 |
7.6% |
1.15 |
2.8% |
16% |
False |
True |
2,901,053 |
20 |
43.94 |
39.66 |
4.28 |
10.6% |
1.23 |
3.0% |
16% |
False |
False |
3,492,695 |
40 |
57.50 |
37.62 |
19.88 |
49.3% |
1.48 |
3.7% |
14% |
False |
False |
4,172,992 |
60 |
57.50 |
37.62 |
19.88 |
49.3% |
1.48 |
3.7% |
14% |
False |
False |
3,849,558 |
80 |
57.50 |
37.62 |
19.88 |
49.3% |
1.58 |
3.9% |
14% |
False |
False |
4,143,070 |
100 |
57.50 |
33.82 |
23.68 |
58.7% |
1.47 |
3.6% |
28% |
False |
False |
3,834,246 |
120 |
57.50 |
29.20 |
28.30 |
70.2% |
1.53 |
3.8% |
39% |
False |
False |
3,615,948 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
46.82 |
2.618 |
44.65 |
1.618 |
43.33 |
1.000 |
42.51 |
0.618 |
42.00 |
HIGH |
41.19 |
0.618 |
40.68 |
0.500 |
40.52 |
0.382 |
40.37 |
LOW |
39.86 |
0.618 |
39.04 |
1.000 |
38.54 |
1.618 |
37.72 |
2.618 |
36.39 |
4.250 |
34.23 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
40.52 |
40.84 |
PP |
40.46 |
40.67 |
S1 |
40.40 |
40.51 |
|