Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
62.12 |
62.91 |
0.79 |
1.3% |
62.98 |
High |
63.11 |
64.33 |
1.23 |
1.9% |
64.33 |
Low |
62.03 |
62.43 |
0.40 |
0.6% |
62.03 |
Close |
62.70 |
63.70 |
1.00 |
1.6% |
63.70 |
Range |
1.08 |
1.90 |
0.83 |
76.7% |
2.30 |
ATR |
2.13 |
2.11 |
-0.02 |
-0.8% |
0.00 |
Volume |
1,299,800 |
2,017,900 |
718,100 |
55.2% |
10,878,700 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.19 |
68.34 |
64.75 |
|
R3 |
67.29 |
66.44 |
64.22 |
|
R2 |
65.39 |
65.39 |
64.05 |
|
R1 |
64.54 |
64.54 |
63.87 |
64.97 |
PP |
63.49 |
63.49 |
63.49 |
63.70 |
S1 |
62.64 |
62.64 |
63.53 |
63.07 |
S2 |
61.59 |
61.59 |
63.35 |
|
S3 |
59.69 |
60.74 |
63.18 |
|
S4 |
57.79 |
58.84 |
62.66 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.25 |
69.28 |
64.97 |
|
R3 |
67.95 |
66.98 |
64.33 |
|
R2 |
65.65 |
65.65 |
64.12 |
|
R1 |
64.68 |
64.68 |
63.91 |
65.17 |
PP |
63.35 |
63.35 |
63.35 |
63.60 |
S1 |
62.38 |
62.38 |
63.49 |
62.87 |
S2 |
61.05 |
61.05 |
63.28 |
|
S3 |
58.75 |
60.08 |
63.07 |
|
S4 |
56.45 |
57.78 |
62.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
64.33 |
62.03 |
2.30 |
3.6% |
1.58 |
2.5% |
73% |
True |
False |
1,556,660 |
10 |
65.44 |
62.03 |
3.41 |
5.4% |
1.79 |
2.8% |
49% |
False |
False |
1,540,410 |
20 |
66.91 |
61.61 |
5.30 |
8.3% |
2.19 |
3.4% |
39% |
False |
False |
2,324,895 |
40 |
67.08 |
51.44 |
15.64 |
24.6% |
2.27 |
3.6% |
78% |
False |
False |
2,303,499 |
60 |
67.08 |
50.03 |
17.05 |
26.8% |
2.03 |
3.2% |
80% |
False |
False |
2,155,868 |
80 |
67.08 |
50.03 |
17.05 |
26.8% |
2.16 |
3.4% |
80% |
False |
False |
2,423,835 |
100 |
67.08 |
50.03 |
17.05 |
26.8% |
2.04 |
3.2% |
80% |
False |
False |
2,183,870 |
120 |
67.08 |
50.03 |
17.05 |
26.8% |
2.02 |
3.2% |
80% |
False |
False |
2,044,241 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.41 |
2.618 |
69.30 |
1.618 |
67.40 |
1.000 |
66.23 |
0.618 |
65.50 |
HIGH |
64.33 |
0.618 |
63.60 |
0.500 |
63.38 |
0.382 |
63.16 |
LOW |
62.43 |
0.618 |
61.26 |
1.000 |
60.53 |
1.618 |
59.36 |
2.618 |
57.46 |
4.250 |
54.36 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
63.59 |
63.53 |
PP |
63.49 |
63.35 |
S1 |
63.38 |
63.18 |
|