FMC FMC Corp (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 75.12 76.75 1.63 2.2% 74.42
High 76.32 77.06 0.75 1.0% 77.06
Low 75.08 76.04 0.96 1.3% 73.96
Close 76.09 76.82 0.73 1.0% 76.82
Range 1.24 1.02 -0.22 -17.4% 3.10
ATR 1.74 1.69 -0.05 -2.9% 0.00
Volume 949,300 1,000,300 51,000 5.4% 4,366,600
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 79.70 79.28 77.38
R3 78.68 78.26 77.10
R2 77.66 77.66 77.01
R1 77.24 77.24 76.91 77.45
PP 76.64 76.64 76.64 76.75
S1 76.22 76.22 76.73 76.43
S2 75.62 75.62 76.63
S3 74.60 75.20 76.54
S4 73.58 74.18 76.26
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 85.25 84.13 78.53
R3 82.15 81.03 77.67
R2 79.05 79.05 77.39
R1 77.93 77.93 77.10 78.49
PP 75.95 75.95 75.95 76.23
S1 74.83 74.83 76.54 75.39
S2 72.85 72.85 76.25
S3 69.75 71.73 75.97
S4 66.65 68.63 75.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.06 73.96 3.10 4.0% 1.09 1.4% 92% True False 873,320
10 78.11 73.96 4.15 5.4% 1.42 1.8% 69% False False 944,570
20 79.95 73.96 5.99 7.8% 1.34 1.7% 48% False False 1,026,988
40 90.74 73.96 16.78 21.8% 1.50 2.0% 17% False False 1,065,621
60 90.74 72.79 17.95 23.4% 1.54 2.0% 22% False False 965,578
80 90.74 69.36 21.38 27.8% 1.82 2.4% 35% False False 963,904
100 90.74 69.36 21.38 27.8% 1.86 2.4% 35% False False 1,047,275
120 91.56 69.36 22.20 28.9% 1.92 2.5% 34% False False 1,065,543
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.40
2.618 79.73
1.618 78.71
1.000 78.08
0.618 77.69
HIGH 77.06
0.618 76.67
0.500 76.55
0.382 76.43
LOW 76.04
0.618 75.41
1.000 75.02
1.618 74.39
2.618 73.37
4.250 71.71
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 76.73 76.52
PP 76.64 76.22
S1 76.55 75.93

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.