FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 40.89 40.58 -0.31 -0.8% 37.63
High 42.03 40.58 -1.45 -3.4% 41.96
Low 40.60 38.24 -2.36 -5.8% 37.13
Close 41.92 38.45 -3.47 -8.3% 41.18
Range 1.43 2.34 0.91 63.6% 4.83
ATR 1.47 1.63 0.16 10.7% 0.00
Volume 2,258,500 4,021,931 1,763,431 78.1% 14,401,900
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 46.11 44.62 39.74
R3 43.77 42.28 39.09
R2 41.43 41.43 38.88
R1 39.94 39.94 38.66 39.52
PP 39.09 39.09 39.09 38.88
S1 37.60 37.60 38.24 37.18
S2 36.75 36.75 38.02
S3 34.41 35.26 37.81
S4 32.07 32.92 37.16
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 54.58 52.71 43.84
R3 49.75 47.88 42.51
R2 44.92 44.92 42.07
R1 43.05 43.05 41.62 43.99
PP 40.09 40.09 40.09 40.56
S1 38.22 38.22 40.74 39.16
S2 35.26 35.26 40.29
S3 30.43 33.39 39.85
S4 25.60 28.56 38.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 42.25 38.24 4.01 10.4% 1.35 3.5% 5% False True 2,309,286
10 42.25 38.23 4.02 10.5% 1.45 3.8% 5% False False 1,946,883
20 42.25 36.94 5.31 13.8% 1.19 3.1% 28% False False 1,700,958
40 42.69 32.83 9.86 25.6% 1.80 4.7% 57% False False 2,261,163
60 43.60 32.83 10.77 28.0% 1.52 3.9% 52% False False 3,393,193
80 43.60 32.83 10.77 28.0% 1.53 4.0% 52% False False 3,405,881
100 43.60 32.83 10.77 28.0% 1.41 3.7% 52% False False 3,196,941
120 56.56 32.83 23.73 61.7% 1.43 3.7% 24% False False 3,614,851
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 50.53
2.618 46.71
1.618 44.37
1.000 42.92
0.618 42.03
HIGH 40.58
0.618 39.69
0.500 39.41
0.382 39.13
LOW 38.24
0.618 36.79
1.000 35.90
1.618 34.45
2.618 32.11
4.250 28.30
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 39.41 40.14
PP 39.09 39.57
S1 38.77 39.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.