FMC FMC Corp (NYSE)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	65.62	66.59	0.97	1.5%	67.44
High	66.65	67.28	0.63	0.9%	68.96
Low	65.30	65.96	0.66	1.0%	65.30
Close	65.91	66.97	1.06	1.6%	66.97
Range	1.35	1.32	-0.03	-2.2%	3.66
ATR	1.95	1.91	-0.04	-2.1%	0.00
Volume	1,987,100	1,944,700	-42,400	-2.1%	8,080,400

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	70.70	70.15	67.70
R3	69.38	68.83	67.33
R2	68.06	68.06	67.21
R1	67.51	67.51	67.09	67.79
PP	66.74	66.74	66.74	66.87
S1	66.19	66.19	66.85	66.47
S2	65.42	65.42	66.73
S3	64.10	64.87	66.61
S4	62.78	63.55	66.24

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	78.06	76.17	68.98
R3	74.40	72.51	67.98
R2	70.74	70.74	67.64
R1	68.85	68.85	67.31	67.97
PP	67.08	67.08	67.08	66.63
S1	65.19	65.19	66.63	64.30
S2	63.42	63.42	66.30
S3	59.76	61.53	65.96
S4	56.10	57.87	64.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.96	65.30	3.66	5.5%	1.48	2.2%	46%	False	False	1,616,080
10	75.89	65.30	10.59	15.8%	1.58	2.4%	16%	False	False	1,512,853
20	87.35	65.30	22.05	32.9%	2.07	3.1%	8%	False	False	2,181,207
40	94.07	65.30	28.77	43.0%	1.86	2.8%	6%	False	False	1,677,962
60	104.92	65.30	39.62	59.2%	1.96	2.9%	4%	False	False	1,662,777
80	111.79	65.30	46.49	69.4%	2.09	3.1%	4%	False	False	1,508,937
100	112.10	65.30	46.80	69.9%	2.05	3.1%	4%	False	False	1,396,820
120	125.20	65.30	59.90	89.4%	2.11	3.1%	3%	False	False	1,298,238

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	72.89
2.618	70.74
1.618	69.42
1.000	68.60
0.618	68.10
HIGH	67.28
0.618	66.78
0.500	66.62
0.382	66.46
LOW	65.96
0.618	65.14
1.000	64.64
1.618	63.82
2.618	62.50
4.250	60.35

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	66.85	66.78
PP	66.74	66.59
S1	66.62	66.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols