FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 38.61 38.22 -0.39 -1.0% 35.87
High 38.98 39.38 0.40 1.0% 37.77
Low 38.20 38.07 -0.13 -0.3% 34.98
Close 38.20 39.34 1.15 3.0% 37.46
Range 0.79 1.31 0.53 66.9% 2.79
ATR 1.22 1.22 0.01 0.5% 0.00
Volume 152,148 1,173,300 1,021,152 671.2% 8,999,400
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 42.86 42.41 40.06
R3 41.55 41.10 39.70
R2 40.24 40.24 39.58
R1 39.79 39.79 39.46 40.02
PP 38.93 38.93 38.93 39.04
S1 38.48 38.48 39.22 38.71
S2 37.62 37.62 39.10
S3 36.31 37.17 38.98
S4 35.00 35.86 38.62
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 45.11 44.07 38.99
R3 42.32 41.28 38.23
R2 39.53 39.53 37.97
R1 38.49 38.49 37.72 39.01
PP 36.74 36.74 36.74 37.00
S1 35.70 35.70 37.20 36.22
S2 33.95 33.95 36.95
S3 31.16 32.91 36.69
S4 28.37 30.12 35.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.38 37.20 2.18 5.5% 0.88 2.2% 98% True False 1,240,589
10 39.38 34.98 4.40 11.2% 1.07 2.7% 99% True False 1,578,514
20 43.34 34.98 8.36 21.3% 1.31 3.3% 52% False False 1,803,168
40 44.68 34.98 9.70 24.7% 1.19 3.0% 45% False False 1,566,704
60 44.78 34.98 9.80 24.9% 1.21 3.1% 44% False False 1,760,526
80 44.78 34.85 9.93 25.2% 1.21 3.1% 45% False False 1,832,906
100 44.78 32.83 11.95 30.4% 1.32 3.4% 54% False False 1,900,622
120 44.78 32.83 11.95 30.4% 1.31 3.3% 54% False False 2,334,227
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 44.95
2.618 42.81
1.618 41.50
1.000 40.69
0.618 40.19
HIGH 39.38
0.618 38.88
0.500 38.73
0.382 38.57
LOW 38.07
0.618 37.26
1.000 36.76
1.618 35.95
2.618 34.64
4.250 32.50
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 39.14 39.14
PP 38.93 38.93
S1 38.73 38.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.