FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 36.00 36.78 0.78 2.2% 54.49
High 36.98 37.19 0.21 0.6% 55.27
Low 35.92 36.25 0.33 0.9% 33.80
Close 36.66 36.26 -0.40 -1.1% 34.54
Range 1.06 0.94 -0.12 -11.3% 21.47
ATR 2.12 2.04 -0.08 -4.0% 0.00
Volume 3,123,700 387,117 -2,736,583 -87.6% 86,229,725
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 39.39 38.76 36.78
R3 38.45 37.82 36.52
R2 37.51 37.51 36.43
R1 36.88 36.88 36.35 36.73
PP 36.57 36.57 36.57 36.49
S1 35.94 35.94 36.17 35.79
S2 35.63 35.63 36.09
S3 34.69 35.00 36.00
S4 33.75 34.06 35.74
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 105.61 91.55 46.35
R3 84.14 70.08 40.44
R2 62.67 62.67 38.48
R1 48.61 48.61 36.51 44.91
PP 41.20 41.20 41.20 39.35
S1 27.14 27.14 32.57 23.44
S2 19.73 19.73 30.60
S3 -1.74 5.67 28.64
S4 -23.21 -15.80 22.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.19 34.24 2.95 8.1% 1.47 4.0% 68% True False 2,989,123
10 37.19 33.80 3.39 9.3% 1.36 3.7% 73% True False 5,302,421
20 56.62 33.80 22.82 62.9% 1.56 4.3% 11% False False 5,564,750
40 57.00 33.80 23.20 64.0% 1.34 3.7% 11% False False 3,387,556
60 57.00 33.80 23.20 64.0% 1.39 3.8% 11% False False 2,765,240
80 57.00 33.80 23.20 64.0% 1.46 4.0% 11% False False 2,548,435
100 60.49 33.80 26.69 73.6% 1.54 4.3% 9% False False 2,289,302
120 61.26 33.80 27.46 75.7% 1.54 4.2% 9% False False 2,111,445
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 41.19
2.618 39.65
1.618 38.71
1.000 38.13
0.618 37.77
HIGH 37.19
0.618 36.83
0.500 36.72
0.382 36.61
LOW 36.25
0.618 35.67
1.000 35.31
1.618 34.73
2.618 33.79
4.250 32.26
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 36.72 36.17
PP 36.57 36.07
S1 36.41 35.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols