FMC FMC Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 43.14 42.47 -0.67 -1.6% 42.08 High 43.29 42.74 -0.55 -1.3% 42.83 Low 42.35 41.75 -0.60 -1.4% 40.79 Close 42.63 42.09 -0.54 -1.3% 41.07 Range 0.94 0.99 0.05 5.6% 2.05 ATR 1.21 1.19 -0.02 -1.3% 0.00 Volume 2,077,778 2,210,600 132,822 6.4% 15,223,643
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 45.17 44.62 42.64 R3 44.18 43.63 42.36 R2 43.19 43.19 42.27 R1 42.64 42.64 42.18 42.41 PP 42.19 42.19 42.19 42.08 S1 41.64 41.64 42.00 41.42 S2 41.20 41.20 41.91 S3 40.21 40.65 41.82 S4 39.21 39.66 41.54	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 47.70 46.43 42.20 R3 45.66 44.39 41.63 R2 43.61 43.61 41.45 R1 42.34 42.34 41.26 41.95 PP 41.56 41.56 41.56 41.37 S1 40.29 40.29 40.88 39.90 S2 39.52 39.52 40.69 S3 37.47 38.25 40.51 S4 35.42 36.20 39.94
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.29 41.75 1.54 3.7% 1.03 2.4% 22% False True 2,106,895 10 43.29 40.79 2.51 6.0% 1.01 2.4% 52% False False 2,035,412 20 44.78 40.79 4.00 9.5% 1.10 2.6% 33% False False 1,865,646 40 44.78 38.60 6.18 14.7% 1.23 2.9% 56% False False 2,132,360 60 44.78 36.72 8.06 19.1% 1.20 2.8% 67% False False 2,008,956 80 44.78 34.85 9.93 23.6% 1.23 2.9% 73% False False 2,091,022 100 44.78 34.85 9.93 23.6% 1.21 2.9% 73% False False 1,979,319 120 44.78 32.83 11.95 28.4% 1.41 3.3% 77% False False 2,105,335
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 46.96 2.618 45.34 1.618 44.35 1.000 43.73 0.618 43.35 HIGH 42.74 0.618 42.36 0.500 42.24 0.382 42.13 LOW 41.75 0.618 41.13 1.000 40.75 1.618 40.14 2.618 39.15 4.250 37.53
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 42.24 42.52 PP 42.19 42.38 S1 42.14 42.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.