Binary Options News, Crypto & Exclusive No Deposit Bonuses : Hot Topic

FMC FMC Corp (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	75.12	76.75	1.63	2.2%	74.42
High	76.32	77.06	0.75	1.0%	77.06
Low	75.08	76.04	0.96	1.3%	73.96
Close	76.09	76.82	0.73	1.0%	76.82
Range	1.24	1.02	-0.22	-17.4%	3.10
ATR	1.74	1.69	-0.05	-2.9%	0.00
Volume	949,300	1,000,300	51,000	5.4%	4,366,600

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	79.70	79.28	77.38
R3	78.68	78.26	77.10
R2	77.66	77.66	77.01
R1	77.24	77.24	76.91	77.45
PP	76.64	76.64	76.64	76.75
S1	76.22	76.22	76.73	76.43
S2	75.62	75.62	76.63
S3	74.60	75.20	76.54
S4	73.58	74.18	76.26

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	85.25	84.13	78.53
R3	82.15	81.03	77.67
R2	79.05	79.05	77.39
R1	77.93	77.93	77.10	78.49
PP	75.95	75.95	75.95	76.23
S1	74.83	74.83	76.54	75.39
S2	72.85	72.85	76.25
S3	69.75	71.73	75.97
S4	66.65	68.63	75.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	77.06	73.96	3.10	4.0%	1.09	1.4%	92%	True	False	873,320
10	78.11	73.96	4.15	5.4%	1.42	1.8%	69%	False	False	944,570
20	79.95	73.96	5.99	7.8%	1.34	1.7%	48%	False	False	1,026,988
40	90.74	73.96	16.78	21.8%	1.50	2.0%	17%	False	False	1,065,621
60	90.74	72.79	17.95	23.4%	1.54	2.0%	22%	False	False	965,578
80	90.74	69.36	21.38	27.8%	1.82	2.4%	35%	False	False	963,904
100	90.74	69.36	21.38	27.8%	1.86	2.4%	35%	False	False	1,047,275
120	91.56	69.36	22.20	28.9%	1.92	2.5%	34%	False	False	1,065,543

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	81.40
2.618	79.73
1.618	78.71
1.000	78.08
0.618	77.69
HIGH	77.06
0.618	76.67
0.500	76.55
0.382	76.43
LOW	76.04
0.618	75.41
1.000	75.02
1.618	74.39
2.618	73.37
4.250	71.71

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	76.73	76.52
PP	76.64	76.22
S1	76.55	75.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols