FMC FMC Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary Previous Current 01-Jul-2025 02-Jul-2025 Change Change % Previous Week Open 41.68 43.28 1.60 3.8% 42.21 High 43.77 44.02 0.25 0.6% 43.66 Low 41.50 42.89 1.39 3.3% 41.75 Close 42.94 43.85 0.91 2.1% 42.91 Range 2.27 1.13 -1.14 -50.2% 1.91 ATR 1.36 1.35 -0.02 -1.2% 0.00 Volume 1,803,900 497,525 -1,306,375 -72.4% 9,798,078
Daily Pivots for day following 02-Jul-2025 Classic Woodie Camarilla DeMark R4 46.98 46.54 44.47 R3 45.85 45.41 44.16 R2 44.72 44.72 44.05 R1 44.28 44.28 43.95 44.50 PP 43.59 43.59 43.59 43.69 S1 43.15 43.15 43.74 43.37 S2 42.46 42.46 43.64 S3 41.33 42.02 43.53 S4 40.20 40.89 43.22	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 48.51 47.62 43.96 R3 46.60 45.71 43.44 R2 44.69 44.69 43.26 R1 43.80 43.80 43.09 44.24 PP 42.77 42.77 42.77 42.99 S1 41.88 41.88 42.73 42.33 S2 40.86 40.86 42.56 S3 38.95 39.97 42.38 S4 37.03 38.06 41.86
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 44.02 41.42 2.60 5.9% 1.28 2.9% 93% True False 1,432,025 10 44.02 40.79 3.24 7.4% 1.14 2.6% 95% True False 1,758,840 20 44.78 40.40 4.38 10.0% 1.21 2.8% 79% False False 1,929,346 40 44.78 34.85 9.93 22.6% 1.19 2.7% 91% False False 1,938,101 60 44.78 32.83 11.95 27.3% 1.37 3.1% 92% False False 2,032,458 80 44.78 32.83 11.95 27.3% 1.34 3.1% 92% False False 2,610,070 100 44.78 32.83 11.95 27.3% 1.31 3.0% 92% False False 2,656,492 120 57.00 32.83 24.17 55.1% 1.32 3.0% 46% False False 2,627,773
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.22 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 48.82 2.618 46.98 1.618 45.85 1.000 45.15 0.618 44.72 HIGH 44.02 0.618 43.59 0.500 43.46 0.382 43.32 LOW 42.89 0.618 42.19 1.000 41.76 1.618 41.06 2.618 39.93 4.250 38.09
Fisher Pivots for day following 02-Jul-2025 Pivot 1 day 3 day R1 43.72 43.47 PP 43.59 43.10 S1 43.46 42.72

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.