FMC FMC Corp (NYSE)

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	112.27	112.16	-0.11	-0.1%	112.69
High	113.16	112.74	-0.42	-0.4%	114.22
Low	111.69	110.90	-0.79	-0.7%	110.85
Close	112.40	110.86	-1.54	-1.4%	111.88
Range	1.47	1.84	0.37	25.2%	3.37
ATR	2.00	1.99	-0.01	-0.6%	0.00
Volume	789,800	203,292	-586,508	-74.3%	5,882,554

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	117.02	115.78	111.87
R3	115.18	113.94	111.37
R2	113.34	113.34	111.20
R1	112.10	112.10	111.03	111.80
PP	111.50	111.50	111.50	111.35
S1	110.26	110.26	110.69	109.96
S2	109.66	109.66	110.52
S3	107.82	108.42	110.35
S4	105.98	106.58	109.85

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	122.43	120.52	113.73
R3	119.06	117.15	112.81
R2	115.69	115.69	112.50
R1	113.78	113.78	112.19	113.05
PP	112.32	112.32	112.32	111.95
S1	110.41	110.41	111.57	109.68
S2	108.95	108.95	111.26
S3	105.58	107.04	110.95
S4	102.21	103.67	110.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	113.16	110.85	2.31	2.1%	1.38	1.2%	0%	False	False	490,537
10	114.22	110.85	3.37	3.0%	1.53	1.4%	0%	False	False	545,904
20	114.22	109.62	4.60	4.1%	1.84	1.7%	27%	False	False	660,592
40	114.22	107.48	6.74	6.1%	2.32	2.1%	50%	False	False	725,464
60	114.22	98.16	16.06	14.5%	2.68	2.4%	79%	False	False	851,006
80	114.22	98.16	16.06	14.5%	2.55	2.3%	79%	False	False	949,455
100	117.90	98.16	19.74	17.8%	2.68	2.4%	64%	False	False	971,497
120	122.92	98.16	24.76	22.3%	2.75	2.5%	51%	False	False	953,793

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	120.56
2.618	117.56
1.618	115.72
1.000	114.58
0.618	113.88
HIGH	112.74
0.618	112.04
0.500	111.82
0.382	111.60
LOW	110.90
0.618	109.76
1.000	109.06
1.618	107.92
2.618	106.08
4.250	103.08

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	111.82	112.03
PP	111.50	111.64
S1	111.18	111.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols