FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 112.27 112.16 -0.11 -0.1% 112.69
High 113.16 112.74 -0.42 -0.4% 114.22
Low 111.69 110.90 -0.79 -0.7% 110.85
Close 112.40 110.86 -1.54 -1.4% 111.88
Range 1.47 1.84 0.37 25.2% 3.37
ATR 2.00 1.99 -0.01 -0.6% 0.00
Volume 789,800 203,292 -586,508 -74.3% 5,882,554
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 117.02 115.78 111.87
R3 115.18 113.94 111.37
R2 113.34 113.34 111.20
R1 112.10 112.10 111.03 111.80
PP 111.50 111.50 111.50 111.35
S1 110.26 110.26 110.69 109.96
S2 109.66 109.66 110.52
S3 107.82 108.42 110.35
S4 105.98 106.58 109.85
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 122.43 120.52 113.73
R3 119.06 117.15 112.81
R2 115.69 115.69 112.50
R1 113.78 113.78 112.19 113.05
PP 112.32 112.32 112.32 111.95
S1 110.41 110.41 111.57 109.68
S2 108.95 108.95 111.26
S3 105.58 107.04 110.95
S4 102.21 103.67 110.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.16 110.85 2.31 2.1% 1.38 1.2% 0% False False 490,537
10 114.22 110.85 3.37 3.0% 1.53 1.4% 0% False False 545,904
20 114.22 109.62 4.60 4.1% 1.84 1.7% 27% False False 660,592
40 114.22 107.48 6.74 6.1% 2.32 2.1% 50% False False 725,464
60 114.22 98.16 16.06 14.5% 2.68 2.4% 79% False False 851,006
80 114.22 98.16 16.06 14.5% 2.55 2.3% 79% False False 949,455
100 117.90 98.16 19.74 17.8% 2.68 2.4% 64% False False 971,497
120 122.92 98.16 24.76 22.3% 2.75 2.5% 51% False False 953,793
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 120.56
2.618 117.56
1.618 115.72
1.000 114.58
0.618 113.88
HIGH 112.74
0.618 112.04
0.500 111.82
0.382 111.60
LOW 110.90
0.618 109.76
1.000 109.06
1.618 107.92
2.618 106.08
4.250 103.08
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 111.82 112.03
PP 111.50 111.64
S1 111.18 111.25

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols