FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 37.70 37.07 -0.63 -1.7% 37.62
High 37.93 38.68 0.75 2.0% 38.64
Low 36.98 36.95 -0.03 -0.1% 36.51
Close 37.03 37.27 0.24 0.6% 38.36
Range 0.96 1.73 0.77 80.6% 2.13
ATR 1.13 1.18 0.04 3.7% 0.00
Volume 1,511,237 2,042,100 530,863 35.1% 8,581,079
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 42.81 41.76 38.22
R3 41.08 40.04 37.74
R2 39.36 39.36 37.59
R1 38.31 38.31 37.43 38.84
PP 37.63 37.63 37.63 37.89
S1 36.59 36.59 37.11 37.11
S2 35.91 35.91 36.95
S3 34.18 34.86 36.80
S4 32.46 33.14 36.32
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 44.23 43.42 39.53
R3 42.10 41.29 38.95
R2 39.97 39.97 38.75
R1 39.16 39.16 38.56 39.57
PP 37.84 37.84 37.84 38.04
S1 37.03 37.03 38.16 37.44
S2 35.71 35.71 37.97
S3 33.58 34.90 37.77
S4 31.45 32.77 37.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.68 36.85 1.83 4.9% 1.23 3.3% 23% True False 1,886,203
10 38.68 36.26 2.42 6.5% 1.17 3.1% 42% True False 1,824,504
20 40.84 36.26 4.58 12.3% 1.09 2.9% 22% False False 1,469,753
40 43.97 34.98 8.99 24.1% 1.20 3.2% 25% False False 1,662,274
60 44.68 34.98 9.70 26.0% 1.15 3.1% 24% False False 1,583,769
80 44.78 34.98 9.80 26.3% 1.17 3.1% 23% False False 1,705,346
100 44.78 34.85 9.93 26.6% 1.19 3.2% 24% False False 1,778,197
120 44.78 32.83 11.95 32.1% 1.28 3.4% 37% False False 1,830,434
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Widest range in 24 trading days
Fibonacci Retracements and Extensions
4.250 46.01
2.618 43.19
1.618 41.47
1.000 40.40
0.618 39.74
HIGH 38.68
0.618 38.02
0.500 37.81
0.382 37.61
LOW 36.95
0.618 35.88
1.000 35.22
1.618 34.16
2.618 32.43
4.250 29.62
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 37.81 37.81
PP 37.63 37.63
S1 37.45 37.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.