FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Sep-2023
Day Change Summary
Previous Current
28-Sep-2023 29-Sep-2023 Change Change % Previous Week
Open 65.62 66.59 0.97 1.5% 67.44
High 66.65 67.28 0.63 0.9% 68.96
Low 65.30 65.96 0.66 1.0% 65.30
Close 65.91 66.97 1.06 1.6% 66.97
Range 1.35 1.32 -0.03 -2.2% 3.66
ATR 1.95 1.91 -0.04 -2.1% 0.00
Volume 1,987,100 1,944,700 -42,400 -2.1% 8,080,400
Daily Pivots for day following 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 70.70 70.15 67.70
R3 69.38 68.83 67.33
R2 68.06 68.06 67.21
R1 67.51 67.51 67.09 67.79
PP 66.74 66.74 66.74 66.87
S1 66.19 66.19 66.85 66.47
S2 65.42 65.42 66.73
S3 64.10 64.87 66.61
S4 62.78 63.55 66.24
Weekly Pivots for week ending 29-Sep-2023
Classic Woodie Camarilla DeMark
R4 78.06 76.17 68.98
R3 74.40 72.51 67.98
R2 70.74 70.74 67.64
R1 68.85 68.85 67.31 67.97
PP 67.08 67.08 67.08 66.63
S1 65.19 65.19 66.63 64.30
S2 63.42 63.42 66.30
S3 59.76 61.53 65.96
S4 56.10 57.87 64.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.96 65.30 3.66 5.5% 1.48 2.2% 46% False False 1,616,080
10 75.89 65.30 10.59 15.8% 1.58 2.4% 16% False False 1,512,853
20 87.35 65.30 22.05 32.9% 2.07 3.1% 8% False False 2,181,207
40 94.07 65.30 28.77 43.0% 1.86 2.8% 6% False False 1,677,962
60 104.92 65.30 39.62 59.2% 1.96 2.9% 4% False False 1,662,777
80 111.79 65.30 46.49 69.4% 2.09 3.1% 4% False False 1,508,937
100 112.10 65.30 46.80 69.9% 2.05 3.1% 4% False False 1,396,820
120 125.20 65.30 59.90 89.4% 2.11 3.1% 3% False False 1,298,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.89
2.618 70.74
1.618 69.42
1.000 68.60
0.618 68.10
HIGH 67.28
0.618 66.78
0.500 66.62
0.382 66.46
LOW 65.96
0.618 65.14
1.000 64.64
1.618 63.82
2.618 62.50
4.250 60.35
Fisher Pivots for day following 29-Sep-2023
Pivot 1 day 3 day
R1 66.85 66.78
PP 66.74 66.59
S1 66.62 66.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols