Trading Metrics calculated at close of trading on 29-Sep-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2023 |
29-Sep-2023 |
Change |
Change % |
Previous Week |
Open |
65.62 |
66.59 |
0.97 |
1.5% |
67.44 |
High |
66.65 |
67.28 |
0.63 |
0.9% |
68.96 |
Low |
65.30 |
65.96 |
0.66 |
1.0% |
65.30 |
Close |
65.91 |
66.97 |
1.06 |
1.6% |
66.97 |
Range |
1.35 |
1.32 |
-0.03 |
-2.2% |
3.66 |
ATR |
1.95 |
1.91 |
-0.04 |
-2.1% |
0.00 |
Volume |
1,987,100 |
1,944,700 |
-42,400 |
-2.1% |
8,080,400 |
|
Daily Pivots for day following 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.70 |
70.15 |
67.70 |
|
R3 |
69.38 |
68.83 |
67.33 |
|
R2 |
68.06 |
68.06 |
67.21 |
|
R1 |
67.51 |
67.51 |
67.09 |
67.79 |
PP |
66.74 |
66.74 |
66.74 |
66.87 |
S1 |
66.19 |
66.19 |
66.85 |
66.47 |
S2 |
65.42 |
65.42 |
66.73 |
|
S3 |
64.10 |
64.87 |
66.61 |
|
S4 |
62.78 |
63.55 |
66.24 |
|
|
Weekly Pivots for week ending 29-Sep-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
78.06 |
76.17 |
68.98 |
|
R3 |
74.40 |
72.51 |
67.98 |
|
R2 |
70.74 |
70.74 |
67.64 |
|
R1 |
68.85 |
68.85 |
67.31 |
67.97 |
PP |
67.08 |
67.08 |
67.08 |
66.63 |
S1 |
65.19 |
65.19 |
66.63 |
64.30 |
S2 |
63.42 |
63.42 |
66.30 |
|
S3 |
59.76 |
61.53 |
65.96 |
|
S4 |
56.10 |
57.87 |
64.96 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
68.96 |
65.30 |
3.66 |
5.5% |
1.48 |
2.2% |
46% |
False |
False |
1,616,080 |
10 |
75.89 |
65.30 |
10.59 |
15.8% |
1.58 |
2.4% |
16% |
False |
False |
1,512,853 |
20 |
87.35 |
65.30 |
22.05 |
32.9% |
2.07 |
3.1% |
8% |
False |
False |
2,181,207 |
40 |
94.07 |
65.30 |
28.77 |
43.0% |
1.86 |
2.8% |
6% |
False |
False |
1,677,962 |
60 |
104.92 |
65.30 |
39.62 |
59.2% |
1.96 |
2.9% |
4% |
False |
False |
1,662,777 |
80 |
111.79 |
65.30 |
46.49 |
69.4% |
2.09 |
3.1% |
4% |
False |
False |
1,508,937 |
100 |
112.10 |
65.30 |
46.80 |
69.9% |
2.05 |
3.1% |
4% |
False |
False |
1,396,820 |
120 |
125.20 |
65.30 |
59.90 |
89.4% |
2.11 |
3.1% |
3% |
False |
False |
1,298,238 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.89 |
2.618 |
70.74 |
1.618 |
69.42 |
1.000 |
68.60 |
0.618 |
68.10 |
HIGH |
67.28 |
0.618 |
66.78 |
0.500 |
66.62 |
0.382 |
66.46 |
LOW |
65.96 |
0.618 |
65.14 |
1.000 |
64.64 |
1.618 |
63.82 |
2.618 |
62.50 |
4.250 |
60.35 |
|
|
Fisher Pivots for day following 29-Sep-2023 |
Pivot |
1 day |
3 day |
R1 |
66.85 |
66.78 |
PP |
66.74 |
66.59 |
S1 |
66.62 |
66.40 |
|