FMC FMC Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 62.12 62.91 0.79 1.3% 62.98
High 63.11 64.33 1.23 1.9% 64.33
Low 62.03 62.43 0.40 0.6% 62.03
Close 62.70 63.70 1.00 1.6% 63.70
Range 1.08 1.90 0.83 76.7% 2.30
ATR 2.13 2.11 -0.02 -0.8% 0.00
Volume 1,299,800 2,017,900 718,100 55.2% 10,878,700
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 69.19 68.34 64.75
R3 67.29 66.44 64.22
R2 65.39 65.39 64.05
R1 64.54 64.54 63.87 64.97
PP 63.49 63.49 63.49 63.70
S1 62.64 62.64 63.53 63.07
S2 61.59 61.59 63.35
S3 59.69 60.74 63.18
S4 57.79 58.84 62.66
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 70.25 69.28 64.97
R3 67.95 66.98 64.33
R2 65.65 65.65 64.12
R1 64.68 64.68 63.91 65.17
PP 63.35 63.35 63.35 63.60
S1 62.38 62.38 63.49 62.87
S2 61.05 61.05 63.28
S3 58.75 60.08 63.07
S4 56.45 57.78 62.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.33 62.03 2.30 3.6% 1.58 2.5% 73% True False 1,556,660
10 65.44 62.03 3.41 5.4% 1.79 2.8% 49% False False 1,540,410
20 66.91 61.61 5.30 8.3% 2.19 3.4% 39% False False 2,324,895
40 67.08 51.44 15.64 24.6% 2.27 3.6% 78% False False 2,303,499
60 67.08 50.03 17.05 26.8% 2.03 3.2% 80% False False 2,155,868
80 67.08 50.03 17.05 26.8% 2.16 3.4% 80% False False 2,423,835
100 67.08 50.03 17.05 26.8% 2.04 3.2% 80% False False 2,183,870
120 67.08 50.03 17.05 26.8% 2.02 3.2% 80% False False 2,044,241
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.41
2.618 69.30
1.618 67.40
1.000 66.23
0.618 65.50
HIGH 64.33
0.618 63.60
0.500 63.38
0.382 63.16
LOW 62.43
0.618 61.26
1.000 60.53
1.618 59.36
2.618 57.46
4.250 54.36
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 63.59 63.53
PP 63.49 63.35
S1 63.38 63.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols