Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
36.00 |
36.78 |
0.78 |
2.2% |
54.49 |
High |
36.98 |
37.19 |
0.21 |
0.6% |
55.27 |
Low |
35.92 |
36.25 |
0.33 |
0.9% |
33.80 |
Close |
36.66 |
36.26 |
-0.40 |
-1.1% |
34.54 |
Range |
1.06 |
0.94 |
-0.12 |
-11.3% |
21.47 |
ATR |
2.12 |
2.04 |
-0.08 |
-4.0% |
0.00 |
Volume |
3,123,700 |
387,117 |
-2,736,583 |
-87.6% |
86,229,725 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.39 |
38.76 |
36.78 |
|
R3 |
38.45 |
37.82 |
36.52 |
|
R2 |
37.51 |
37.51 |
36.43 |
|
R1 |
36.88 |
36.88 |
36.35 |
36.73 |
PP |
36.57 |
36.57 |
36.57 |
36.49 |
S1 |
35.94 |
35.94 |
36.17 |
35.79 |
S2 |
35.63 |
35.63 |
36.09 |
|
S3 |
34.69 |
35.00 |
36.00 |
|
S4 |
33.75 |
34.06 |
35.74 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.61 |
91.55 |
46.35 |
|
R3 |
84.14 |
70.08 |
40.44 |
|
R2 |
62.67 |
62.67 |
38.48 |
|
R1 |
48.61 |
48.61 |
36.51 |
44.91 |
PP |
41.20 |
41.20 |
41.20 |
39.35 |
S1 |
27.14 |
27.14 |
32.57 |
23.44 |
S2 |
19.73 |
19.73 |
30.60 |
|
S3 |
-1.74 |
5.67 |
28.64 |
|
S4 |
-23.21 |
-15.80 |
22.73 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
37.19 |
34.24 |
2.95 |
8.1% |
1.47 |
4.0% |
68% |
True |
False |
2,989,123 |
10 |
37.19 |
33.80 |
3.39 |
9.3% |
1.36 |
3.7% |
73% |
True |
False |
5,302,421 |
20 |
56.62 |
33.80 |
22.82 |
62.9% |
1.56 |
4.3% |
11% |
False |
False |
5,564,750 |
40 |
57.00 |
33.80 |
23.20 |
64.0% |
1.34 |
3.7% |
11% |
False |
False |
3,387,556 |
60 |
57.00 |
33.80 |
23.20 |
64.0% |
1.39 |
3.8% |
11% |
False |
False |
2,765,240 |
80 |
57.00 |
33.80 |
23.20 |
64.0% |
1.46 |
4.0% |
11% |
False |
False |
2,548,435 |
100 |
60.49 |
33.80 |
26.69 |
73.6% |
1.54 |
4.3% |
9% |
False |
False |
2,289,302 |
120 |
61.26 |
33.80 |
27.46 |
75.7% |
1.54 |
4.2% |
9% |
False |
False |
2,111,445 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.19 |
2.618 |
39.65 |
1.618 |
38.71 |
1.000 |
38.13 |
0.618 |
37.77 |
HIGH |
37.19 |
0.618 |
36.83 |
0.500 |
36.72 |
0.382 |
36.61 |
LOW |
36.25 |
0.618 |
35.67 |
1.000 |
35.31 |
1.618 |
34.73 |
2.618 |
33.79 |
4.250 |
32.26 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
36.72 |
36.17 |
PP |
36.57 |
36.07 |
S1 |
36.41 |
35.98 |
|