FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 21-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2025 |
21-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
85.12 |
83.08 |
-2.04 |
-2.4% |
86.92 |
| High |
86.54 |
87.65 |
1.12 |
1.3% |
87.19 |
| Low |
84.76 |
83.08 |
-1.68 |
-2.0% |
83.78 |
| Close |
86.23 |
86.82 |
0.59 |
0.7% |
85.25 |
| Range |
1.78 |
4.57 |
2.79 |
156.7% |
3.41 |
| ATR |
1.99 |
2.17 |
0.18 |
9.3% |
0.00 |
| Volume |
905,400 |
479,510 |
-425,890 |
-47.0% |
5,717,821 |
|
| Daily Pivots for day following 21-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
99.56 |
97.76 |
89.33 |
|
| R3 |
94.99 |
93.19 |
88.07 |
|
| R2 |
90.42 |
90.42 |
87.65 |
|
| R1 |
88.62 |
88.62 |
87.23 |
89.52 |
| PP |
85.85 |
85.85 |
85.85 |
86.30 |
| S1 |
84.05 |
84.05 |
86.40 |
84.95 |
| S2 |
81.28 |
81.28 |
85.98 |
|
| S3 |
76.71 |
79.48 |
85.56 |
|
| S4 |
72.14 |
74.91 |
84.30 |
|
|
| Weekly Pivots for week ending 15-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
95.63 |
93.85 |
87.12 |
|
| R3 |
92.22 |
90.44 |
86.19 |
|
| R2 |
88.81 |
88.81 |
85.87 |
|
| R1 |
87.03 |
87.03 |
85.56 |
86.22 |
| PP |
85.41 |
85.41 |
85.41 |
85.00 |
| S1 |
83.62 |
83.62 |
84.94 |
82.81 |
| S2 |
82.00 |
82.00 |
84.63 |
|
| S3 |
78.59 |
80.22 |
84.31 |
|
| S4 |
75.18 |
76.81 |
83.38 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
87.65 |
83.08 |
4.57 |
5.3% |
2.03 |
2.3% |
82% |
True |
True |
1,383,182 |
| 10 |
89.19 |
83.08 |
6.11 |
7.0% |
1.73 |
2.0% |
61% |
False |
True |
1,097,145 |
| 20 |
98.17 |
83.08 |
15.09 |
17.4% |
2.03 |
2.3% |
25% |
False |
True |
1,013,060 |
| 40 |
107.24 |
83.08 |
24.16 |
27.8% |
2.06 |
2.4% |
15% |
False |
True |
797,336 |
| 60 |
108.42 |
83.08 |
25.34 |
29.2% |
2.01 |
2.3% |
15% |
False |
True |
683,650 |
| 80 |
108.74 |
83.08 |
25.66 |
29.6% |
2.04 |
2.4% |
15% |
False |
True |
643,744 |
| 100 |
108.74 |
83.08 |
25.66 |
29.6% |
2.30 |
2.7% |
15% |
False |
True |
666,448 |
| 120 |
108.74 |
83.08 |
25.66 |
29.6% |
2.25 |
2.6% |
15% |
False |
True |
632,972 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.07 |
|
2.618 |
99.61 |
|
1.618 |
95.04 |
|
1.000 |
92.22 |
|
0.618 |
90.47 |
|
HIGH |
87.65 |
|
0.618 |
85.90 |
|
0.500 |
85.37 |
|
0.382 |
84.83 |
|
LOW |
83.08 |
|
0.618 |
80.26 |
|
1.000 |
78.51 |
|
1.618 |
75.69 |
|
2.618 |
71.12 |
|
4.250 |
63.66 |
|
|
| Fisher Pivots for day following 21-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
86.33 |
86.33 |
| PP |
85.85 |
85.85 |
| S1 |
85.37 |
85.37 |
|