FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
100.91 |
100.90 |
-0.01 |
0.0% |
106.20 |
| High |
102.24 |
102.01 |
-0.23 |
-0.2% |
107.37 |
| Low |
100.91 |
100.12 |
-0.79 |
-0.8% |
99.86 |
| Close |
101.23 |
100.78 |
-0.45 |
-0.4% |
100.44 |
| Range |
1.33 |
1.89 |
0.56 |
42.1% |
7.51 |
| ATR |
2.10 |
2.09 |
-0.02 |
-0.7% |
0.00 |
| Volume |
578,800 |
604,000 |
25,200 |
4.4% |
4,458,647 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.64 |
105.60 |
101.82 |
|
| R3 |
104.75 |
103.71 |
101.30 |
|
| R2 |
102.86 |
102.86 |
101.13 |
|
| R1 |
101.82 |
101.82 |
100.95 |
101.40 |
| PP |
100.97 |
100.97 |
100.97 |
100.76 |
| S1 |
99.93 |
99.93 |
100.61 |
99.51 |
| S2 |
99.08 |
99.08 |
100.43 |
|
| S3 |
97.19 |
98.04 |
100.26 |
|
| S4 |
95.30 |
96.15 |
99.74 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
125.09 |
120.27 |
104.57 |
|
| R3 |
117.58 |
112.76 |
102.51 |
|
| R2 |
110.07 |
110.07 |
101.82 |
|
| R1 |
105.25 |
105.25 |
101.13 |
103.91 |
| PP |
102.56 |
102.56 |
102.56 |
101.88 |
| S1 |
97.74 |
97.74 |
99.75 |
96.40 |
| S2 |
95.05 |
95.05 |
99.06 |
|
| S3 |
87.54 |
90.23 |
98.37 |
|
| S4 |
80.03 |
82.72 |
96.31 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
102.44 |
98.94 |
3.50 |
3.5% |
2.00 |
2.0% |
53% |
False |
False |
594,180 |
| 10 |
105.12 |
98.94 |
6.18 |
6.1% |
2.24 |
2.2% |
30% |
False |
False |
595,264 |
| 20 |
107.37 |
98.94 |
8.43 |
8.4% |
2.05 |
2.0% |
22% |
False |
False |
493,321 |
| 40 |
108.55 |
98.94 |
9.61 |
9.5% |
1.92 |
1.9% |
19% |
False |
False |
480,656 |
| 60 |
108.74 |
98.13 |
10.61 |
10.5% |
2.02 |
2.0% |
25% |
False |
False |
501,553 |
| 80 |
108.74 |
98.13 |
10.61 |
10.5% |
2.09 |
2.1% |
25% |
False |
False |
522,103 |
| 100 |
108.74 |
96.69 |
12.05 |
12.0% |
2.25 |
2.2% |
34% |
False |
False |
568,584 |
| 120 |
108.74 |
91.75 |
16.99 |
16.9% |
2.49 |
2.5% |
53% |
False |
False |
599,023 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.04 |
|
2.618 |
106.96 |
|
1.618 |
105.07 |
|
1.000 |
103.90 |
|
0.618 |
103.18 |
|
HIGH |
102.01 |
|
0.618 |
101.29 |
|
0.500 |
101.07 |
|
0.382 |
100.84 |
|
LOW |
100.12 |
|
0.618 |
98.95 |
|
1.000 |
98.23 |
|
1.618 |
97.06 |
|
2.618 |
95.17 |
|
4.250 |
92.09 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
101.07 |
100.72 |
| PP |
100.97 |
100.65 |
| S1 |
100.88 |
100.59 |
|