FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
107.00 |
104.57 |
-2.43 |
-2.3% |
106.31 |
| High |
107.00 |
105.17 |
-1.84 |
-1.7% |
107.40 |
| Low |
104.51 |
101.74 |
-2.76 |
-2.6% |
101.88 |
| Close |
105.31 |
102.15 |
-3.16 |
-3.0% |
106.41 |
| Range |
2.50 |
3.42 |
0.93 |
37.2% |
5.52 |
| ATR |
3.12 |
3.16 |
0.03 |
1.0% |
0.00 |
| Volume |
821,800 |
367,122 |
-454,678 |
-55.3% |
8,933,200 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
113.29 |
111.14 |
104.03 |
|
| R3 |
109.87 |
107.72 |
103.09 |
|
| R2 |
106.44 |
106.44 |
102.78 |
|
| R1 |
104.30 |
104.30 |
102.46 |
103.66 |
| PP |
103.02 |
103.02 |
103.02 |
102.70 |
| S1 |
100.87 |
100.87 |
101.84 |
100.23 |
| S2 |
99.59 |
99.59 |
101.52 |
|
| S3 |
96.17 |
97.45 |
101.21 |
|
| S4 |
92.75 |
94.02 |
100.27 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.79 |
119.62 |
109.45 |
|
| R3 |
116.27 |
114.10 |
107.93 |
|
| R2 |
110.75 |
110.75 |
107.42 |
|
| R1 |
108.58 |
108.58 |
106.92 |
109.67 |
| PP |
105.23 |
105.23 |
105.23 |
105.77 |
| S1 |
103.06 |
103.06 |
105.90 |
104.15 |
| S2 |
99.71 |
99.71 |
105.40 |
|
| S3 |
94.19 |
97.54 |
104.89 |
|
| S4 |
88.67 |
92.02 |
103.37 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.67 |
101.74 |
5.92 |
5.8% |
3.22 |
3.2% |
7% |
False |
True |
826,744 |
| 10 |
107.67 |
101.74 |
5.92 |
5.8% |
3.22 |
3.2% |
7% |
False |
True |
950,132 |
| 20 |
107.67 |
99.94 |
7.73 |
7.6% |
2.92 |
2.9% |
29% |
False |
False |
800,582 |
| 40 |
107.67 |
91.75 |
15.92 |
15.6% |
3.32 |
3.3% |
65% |
False |
False |
792,151 |
| 60 |
107.67 |
91.75 |
15.92 |
15.6% |
2.82 |
2.8% |
65% |
False |
False |
659,728 |
| 80 |
107.67 |
91.29 |
16.38 |
16.0% |
2.69 |
2.6% |
66% |
False |
False |
631,732 |
| 100 |
107.67 |
88.30 |
19.37 |
19.0% |
2.60 |
2.5% |
72% |
False |
False |
643,737 |
| 120 |
107.67 |
82.50 |
25.17 |
24.6% |
2.57 |
2.5% |
78% |
False |
False |
611,314 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
119.72 |
|
2.618 |
114.13 |
|
1.618 |
110.71 |
|
1.000 |
108.59 |
|
0.618 |
107.28 |
|
HIGH |
105.17 |
|
0.618 |
103.86 |
|
0.500 |
103.45 |
|
0.382 |
103.05 |
|
LOW |
101.74 |
|
0.618 |
99.62 |
|
1.000 |
98.32 |
|
1.618 |
96.20 |
|
2.618 |
92.78 |
|
4.250 |
87.19 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
103.45 |
104.37 |
| PP |
103.02 |
103.63 |
| S1 |
102.58 |
102.89 |
|