FMX Fomento Economico Mexicano ADR Representing 10 Units of Ord (NYSE)
| Trading Metrics calculated at close of trading on 25-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
117.00 |
115.05 |
-1.95 |
-1.7% |
124.52 |
| High |
117.04 |
115.97 |
-1.07 |
-0.9% |
124.80 |
| Low |
115.27 |
113.62 |
-1.65 |
-1.4% |
118.09 |
| Close |
115.90 |
115.11 |
-0.79 |
-0.7% |
119.69 |
| Range |
1.77 |
2.35 |
0.59 |
33.1% |
6.71 |
| ATR |
2.61 |
2.59 |
-0.02 |
-0.7% |
0.00 |
| Volume |
1,692,800 |
1,062,500 |
-630,300 |
-37.2% |
4,838,400 |
|
| Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
121.95 |
120.88 |
116.40 |
|
| R3 |
119.60 |
118.53 |
115.76 |
|
| R2 |
117.25 |
117.25 |
115.54 |
|
| R1 |
116.18 |
116.18 |
115.33 |
116.72 |
| PP |
114.90 |
114.90 |
114.90 |
115.17 |
| S1 |
113.83 |
113.83 |
114.89 |
114.37 |
| S2 |
112.55 |
112.55 |
114.68 |
|
| S3 |
110.20 |
111.48 |
114.46 |
|
| S4 |
107.85 |
109.13 |
113.82 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
140.99 |
137.05 |
123.38 |
|
| R3 |
134.28 |
130.34 |
121.54 |
|
| R2 |
127.57 |
127.57 |
120.92 |
|
| R1 |
123.63 |
123.63 |
120.31 |
122.25 |
| PP |
120.86 |
120.86 |
120.86 |
120.17 |
| S1 |
116.92 |
116.92 |
119.07 |
115.54 |
| S2 |
114.15 |
114.15 |
118.46 |
|
| S3 |
107.44 |
110.21 |
117.84 |
|
| S4 |
100.73 |
103.50 |
116.00 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
120.77 |
113.62 |
7.15 |
6.2% |
2.39 |
2.1% |
21% |
False |
True |
1,463,740 |
| 10 |
125.27 |
113.62 |
11.65 |
10.1% |
2.35 |
2.0% |
13% |
False |
True |
1,025,760 |
| 20 |
131.11 |
113.62 |
17.49 |
15.2% |
2.33 |
2.0% |
9% |
False |
True |
780,529 |
| 40 |
131.56 |
113.62 |
17.94 |
15.6% |
2.45 |
2.1% |
8% |
False |
True |
762,269 |
| 60 |
143.43 |
113.62 |
29.81 |
25.9% |
2.97 |
2.6% |
5% |
False |
True |
759,163 |
| 80 |
143.43 |
113.62 |
29.81 |
25.9% |
2.85 |
2.5% |
5% |
False |
True |
690,739 |
| 100 |
143.43 |
113.62 |
29.81 |
25.9% |
2.72 |
2.4% |
5% |
False |
True |
618,285 |
| 120 |
143.43 |
113.62 |
29.81 |
25.9% |
2.79 |
2.4% |
5% |
False |
True |
619,221 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
125.96 |
|
2.618 |
122.12 |
|
1.618 |
119.77 |
|
1.000 |
118.32 |
|
0.618 |
117.42 |
|
HIGH |
115.97 |
|
0.618 |
115.07 |
|
0.500 |
114.80 |
|
0.382 |
114.52 |
|
LOW |
113.62 |
|
0.618 |
112.17 |
|
1.000 |
111.27 |
|
1.618 |
109.82 |
|
2.618 |
107.47 |
|
4.250 |
103.63 |
|
|
| Fisher Pivots for day following 25-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
115.01 |
116.53 |
| PP |
114.90 |
116.06 |
| S1 |
114.80 |
115.58 |
|