FNF Fidelity National Financial Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Jul-2022

Day Change Summary
	Previous	Current
	05-Jul-2022	06-Jul-2022	Change	Change %	Previous Week
Open	37.04	37.66	0.62	1.7%	37.57
High	37.81	37.83	0.02	0.1%	38.15
Low	36.70	36.48	-0.22	-0.6%	36.29
Close	37.78	36.99	-0.79	-2.1%	37.69
Range	1.11	1.35	0.24	21.6%	1.86
ATR	1.03	1.05	0.02	2.2%	0.00
Volume	1,780,800	1,780,800	0	0.0%	18,885,000

Daily Pivots for day following 06-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	41.15	40.42	37.73
R3	39.80	39.07	37.36
R2	38.45	38.45	37.24
R1	37.72	37.72	37.11	37.41
PP	37.10	37.10	37.10	36.95
S1	36.37	36.37	36.87	36.06
S2	35.75	35.75	36.74
S3	34.40	35.02	36.62
S4	33.05	33.67	36.25

Weekly Pivots for week ending 01-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	42.96	42.18	38.71
R3	41.10	40.32	38.20
R2	39.24	39.24	38.03
R1	38.46	38.46	37.86	38.85
PP	37.38	37.38	37.38	37.57
S1	36.60	36.60	37.52	36.99
S2	35.52	35.52	37.35
S3	33.66	34.74	37.18
S4	31.80	32.88	36.67

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.85	36.48	1.37	3.7%	1.08	2.9%	37%	False	True	1,999,200
10	38.15	36.29	1.86	5.0%	1.00	2.7%	38%	False	False	1,971,310
20	38.15	35.44	2.72	7.3%	0.97	2.6%	57%	False	False	1,874,520
40	43.25	34.59	8.66	23.4%	1.03	2.8%	28%	False	False	1,914,725
60	43.25	34.59	8.66	23.4%	1.00	2.7%	28%	False	False	1,791,946
80	43.25	34.59	8.66	23.4%	1.04	2.8%	28%	False	False	1,924,752
100	43.25	34.59	8.66	23.4%	1.08	2.9%	28%	False	False	1,929,470
120	45.54	34.59	10.95	29.6%	1.11	3.0%	22%	False	False	2,122,982

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.19
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	43.57
2.618	41.36
1.618	40.01
1.000	39.18
0.618	38.66
HIGH	37.83
0.618	37.31
0.500	37.16
0.382	37.00
LOW	36.48
0.618	35.65
1.000	35.13
1.618	34.30
2.618	32.95
4.250	30.74

Fisher Pivots for day following 06-Jul-2022
Pivot	1 day	3 day
R1	37.16	37.16
PP	37.10	37.10
S1	37.05	37.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols