FNF Fidelity National Financial Inc (NYSE)
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
47.63 |
49.02 |
1.39 |
2.9% |
49.03 |
| High |
48.86 |
49.67 |
0.81 |
1.7% |
49.18 |
| Low |
47.53 |
48.53 |
1.00 |
2.1% |
46.85 |
| Close |
48.77 |
49.44 |
0.67 |
1.4% |
48.77 |
| Range |
1.33 |
1.14 |
-0.19 |
-14.3% |
2.33 |
| ATR |
1.26 |
1.25 |
-0.01 |
-0.7% |
0.00 |
| Volume |
1,087,900 |
813,300 |
-274,600 |
-25.2% |
5,035,013 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
52.63 |
52.18 |
50.07 |
|
| R3 |
51.49 |
51.04 |
49.75 |
|
| R2 |
50.35 |
50.35 |
49.65 |
|
| R1 |
49.90 |
49.90 |
49.54 |
50.13 |
| PP |
49.21 |
49.21 |
49.21 |
49.33 |
| S1 |
48.76 |
48.76 |
49.34 |
48.99 |
| S2 |
48.07 |
48.07 |
49.23 |
|
| S3 |
46.93 |
47.62 |
49.13 |
|
| S4 |
45.79 |
46.48 |
48.81 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
55.24 |
54.33 |
50.05 |
|
| R3 |
52.92 |
52.01 |
49.41 |
|
| R2 |
50.59 |
50.59 |
49.20 |
|
| R1 |
49.68 |
49.68 |
48.98 |
48.97 |
| PP |
48.27 |
48.27 |
48.27 |
47.91 |
| S1 |
47.36 |
47.36 |
48.56 |
46.65 |
| S2 |
45.94 |
45.94 |
48.34 |
|
| S3 |
43.62 |
45.03 |
48.13 |
|
| S4 |
41.29 |
42.71 |
47.49 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.67 |
46.85 |
2.82 |
5.7% |
0.84 |
1.7% |
92% |
True |
False |
891,382 |
| 10 |
53.46 |
46.85 |
6.61 |
13.4% |
1.22 |
2.5% |
39% |
False |
False |
1,501,551 |
| 20 |
53.96 |
46.85 |
7.11 |
14.4% |
1.14 |
2.3% |
36% |
False |
False |
1,459,208 |
| 40 |
53.96 |
46.85 |
7.11 |
14.4% |
1.07 |
2.2% |
36% |
False |
False |
1,584,187 |
| 60 |
53.96 |
46.85 |
7.11 |
14.4% |
1.03 |
2.1% |
36% |
False |
False |
1,568,246 |
| 80 |
53.96 |
46.85 |
7.11 |
14.4% |
0.99 |
2.0% |
36% |
False |
False |
1,514,954 |
| 100 |
53.96 |
44.10 |
9.86 |
20.0% |
0.95 |
1.9% |
54% |
False |
False |
1,567,948 |
| 120 |
53.96 |
38.51 |
15.46 |
31.3% |
0.94 |
1.9% |
71% |
False |
False |
1,588,971 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.52 |
|
2.618 |
52.65 |
|
1.618 |
51.51 |
|
1.000 |
50.81 |
|
0.618 |
50.37 |
|
HIGH |
49.67 |
|
0.618 |
49.23 |
|
0.500 |
49.10 |
|
0.382 |
48.97 |
|
LOW |
48.53 |
|
0.618 |
47.83 |
|
1.000 |
47.39 |
|
1.618 |
46.69 |
|
2.618 |
45.55 |
|
4.250 |
43.69 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
49.33 |
49.11 |
| PP |
49.21 |
48.77 |
| S1 |
49.10 |
48.44 |
|