FNF Fidelity National Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 63.60 64.02 0.42 0.7% 62.67
High 64.30 65.10 0.80 1.2% 65.10
Low 63.00 63.87 0.87 1.4% 62.40
Close 63.44 65.09 1.65 2.6% 65.09
Range 1.30 1.23 -0.07 -5.4% 2.70
ATR 1.81 1.80 -0.01 -0.6% 0.00
Volume 1,885,600 438,785 -1,446,815 -76.7% 5,747,985
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 68.38 67.96 65.77
R3 67.15 66.73 65.43
R2 65.92 65.92 65.32
R1 65.50 65.50 65.20 65.71
PP 64.69 64.69 64.69 64.79
S1 64.27 64.27 64.98 64.48
S2 63.46 63.46 64.86
S3 62.23 63.04 64.75
S4 61.00 61.81 64.41
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 72.30 71.39 66.58
R3 69.60 68.69 65.83
R2 66.90 66.90 65.59
R1 65.99 65.99 65.34 66.45
PP 64.20 64.20 64.20 64.42
S1 63.29 63.29 64.84 63.75
S2 61.50 61.50 64.60
S3 58.80 60.59 64.35
S4 56.10 57.89 63.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.10 62.40 2.70 4.1% 1.30 2.0% 100% True False 1,149,597
10 65.10 61.75 3.36 5.2% 1.37 2.1% 100% True False 1,026,993
20 65.10 58.76 6.34 9.7% 1.58 2.4% 100% True False 1,599,146
40 66.72 56.38 10.34 15.9% 2.09 3.2% 84% False False 1,744,169
60 66.72 56.38 10.34 15.9% 1.80 2.8% 84% False False 1,734,330
80 66.72 56.38 10.34 15.9% 1.74 2.7% 84% False False 1,639,718
100 66.72 56.38 10.34 15.9% 1.66 2.6% 84% False False 1,627,708
120 66.72 56.12 10.60 16.3% 1.54 2.4% 85% False False 1,490,520
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.33
2.618 68.32
1.618 67.09
1.000 66.33
0.618 65.86
HIGH 65.10
0.618 64.63
0.500 64.49
0.382 64.34
LOW 63.87
0.618 63.11
1.000 62.64
1.618 61.88
2.618 60.65
4.250 58.64
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 64.89 64.64
PP 64.69 64.20
S1 64.49 63.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.