FNF Fidelity National Financial Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 37.04 37.66 0.62 1.7% 37.57
High 37.81 37.83 0.02 0.1% 38.15
Low 36.70 36.48 -0.22 -0.6% 36.29
Close 37.78 36.99 -0.79 -2.1% 37.69
Range 1.11 1.35 0.24 21.6% 1.86
ATR 1.03 1.05 0.02 2.2% 0.00
Volume 1,780,800 1,780,800 0 0.0% 18,885,000
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 41.15 40.42 37.73
R3 39.80 39.07 37.36
R2 38.45 38.45 37.24
R1 37.72 37.72 37.11 37.41
PP 37.10 37.10 37.10 36.95
S1 36.37 36.37 36.87 36.06
S2 35.75 35.75 36.74
S3 34.40 35.02 36.62
S4 33.05 33.67 36.25
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 42.96 42.18 38.71
R3 41.10 40.32 38.20
R2 39.24 39.24 38.03
R1 38.46 38.46 37.86 38.85
PP 37.38 37.38 37.38 37.57
S1 36.60 36.60 37.52 36.99
S2 35.52 35.52 37.35
S3 33.66 34.74 37.18
S4 31.80 32.88 36.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.85 36.48 1.37 3.7% 1.08 2.9% 37% False True 1,999,200
10 38.15 36.29 1.86 5.0% 1.00 2.7% 38% False False 1,971,310
20 38.15 35.44 2.72 7.3% 0.97 2.6% 57% False False 1,874,520
40 43.25 34.59 8.66 23.4% 1.03 2.8% 28% False False 1,914,725
60 43.25 34.59 8.66 23.4% 1.00 2.7% 28% False False 1,791,946
80 43.25 34.59 8.66 23.4% 1.04 2.8% 28% False False 1,924,752
100 43.25 34.59 8.66 23.4% 1.08 2.9% 28% False False 1,929,470
120 45.54 34.59 10.95 29.6% 1.11 3.0% 22% False False 2,122,982
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 43.57
2.618 41.36
1.618 40.01
1.000 39.18
0.618 38.66
HIGH 37.83
0.618 37.31
0.500 37.16
0.382 37.00
LOW 36.48
0.618 35.65
1.000 35.13
1.618 34.30
2.618 32.95
4.250 30.74
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 37.16 37.16
PP 37.10 37.10
S1 37.05 37.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols