Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.58 |
1.66 |
0.08 |
5.1% |
1.69 |
High |
1.68 |
1.66 |
-0.02 |
-0.9% |
1.70 |
Low |
1.58 |
1.58 |
0.00 |
0.0% |
1.54 |
Close |
1.64 |
1.59 |
-0.05 |
-3.0% |
1.59 |
Range |
0.10 |
0.08 |
-0.02 |
-15.8% |
0.17 |
ATR |
0.10 |
0.10 |
0.00 |
-1.4% |
0.00 |
Volume |
112,444 |
59,151 |
-53,293 |
-47.4% |
722,587 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.85 |
1.80 |
1.63 |
|
R3 |
1.77 |
1.72 |
1.61 |
|
R2 |
1.69 |
1.69 |
1.60 |
|
R1 |
1.64 |
1.64 |
1.60 |
1.63 |
PP |
1.61 |
1.61 |
1.61 |
1.60 |
S1 |
1.56 |
1.56 |
1.58 |
1.55 |
S2 |
1.53 |
1.53 |
1.58 |
|
S3 |
1.45 |
1.48 |
1.57 |
|
S4 |
1.37 |
1.40 |
1.55 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.10 |
2.01 |
1.68 |
|
R3 |
1.94 |
1.85 |
1.64 |
|
R2 |
1.77 |
1.77 |
1.62 |
|
R1 |
1.68 |
1.68 |
1.61 |
1.65 |
PP |
1.61 |
1.61 |
1.61 |
1.59 |
S1 |
1.52 |
1.52 |
1.57 |
1.48 |
S2 |
1.44 |
1.44 |
1.56 |
|
S3 |
1.28 |
1.35 |
1.54 |
|
S4 |
1.11 |
1.19 |
1.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.68 |
1.54 |
0.14 |
8.8% |
0.09 |
5.5% |
39% |
False |
False |
96,799 |
10 |
1.75 |
1.54 |
0.22 |
13.8% |
0.08 |
4.7% |
25% |
False |
False |
100,168 |
20 |
1.80 |
1.54 |
0.27 |
16.7% |
0.10 |
6.1% |
21% |
False |
False |
140,551 |
40 |
1.80 |
1.27 |
0.53 |
33.3% |
0.11 |
6.6% |
60% |
False |
False |
205,467 |
60 |
1.80 |
1.27 |
0.53 |
33.3% |
0.10 |
6.1% |
60% |
False |
False |
184,556 |
80 |
1.80 |
1.27 |
0.53 |
33.3% |
0.10 |
6.2% |
60% |
False |
False |
185,371 |
100 |
1.80 |
1.12 |
0.68 |
42.8% |
0.11 |
6.8% |
69% |
False |
False |
268,160 |
120 |
1.80 |
0.86 |
0.94 |
59.3% |
0.10 |
6.5% |
78% |
False |
False |
264,582 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.00 |
2.618 |
1.87 |
1.618 |
1.79 |
1.000 |
1.74 |
0.618 |
1.71 |
HIGH |
1.66 |
0.618 |
1.63 |
0.500 |
1.62 |
0.382 |
1.61 |
LOW |
1.58 |
0.618 |
1.53 |
1.000 |
1.50 |
1.618 |
1.45 |
2.618 |
1.37 |
4.250 |
1.24 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.62 |
1.63 |
PP |
1.61 |
1.62 |
S1 |
1.60 |
1.60 |
|