Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
3.01 |
3.08 |
0.07 |
2.3% |
3.08 |
High |
3.12 |
3.13 |
0.01 |
0.3% |
3.13 |
Low |
2.96 |
3.01 |
0.05 |
1.7% |
2.90 |
Close |
3.10 |
3.04 |
-0.06 |
-1.9% |
3.12 |
Range |
0.16 |
0.12 |
-0.04 |
-25.6% |
0.23 |
ATR |
0.20 |
0.20 |
-0.01 |
-2.9% |
0.00 |
Volume |
395,800 |
207,021 |
-188,779 |
-47.7% |
2,215,971 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.42 |
3.35 |
3.11 |
|
R3 |
3.30 |
3.23 |
3.07 |
|
R2 |
3.18 |
3.18 |
3.06 |
|
R1 |
3.11 |
3.11 |
3.05 |
3.09 |
PP |
3.06 |
3.06 |
3.06 |
3.05 |
S1 |
2.99 |
2.99 |
3.03 |
2.97 |
S2 |
2.94 |
2.94 |
3.02 |
|
S3 |
2.82 |
2.87 |
3.01 |
|
S4 |
2.70 |
2.75 |
2.97 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.75 |
3.67 |
3.25 |
|
R3 |
3.52 |
3.43 |
3.18 |
|
R2 |
3.28 |
3.28 |
3.16 |
|
R1 |
3.20 |
3.20 |
3.14 |
3.24 |
PP |
3.05 |
3.05 |
3.05 |
3.07 |
S1 |
2.97 |
2.97 |
3.10 |
3.01 |
S2 |
2.82 |
2.82 |
3.08 |
|
S3 |
2.59 |
2.74 |
3.06 |
|
S4 |
2.35 |
2.50 |
2.99 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.16 |
2.95 |
0.21 |
6.8% |
0.15 |
4.8% |
43% |
False |
False |
360,494 |
10 |
3.44 |
2.90 |
0.54 |
17.8% |
0.17 |
5.6% |
26% |
False |
False |
432,351 |
20 |
3.44 |
2.80 |
0.64 |
21.1% |
0.20 |
6.6% |
38% |
False |
False |
530,452 |
40 |
3.58 |
1.54 |
2.04 |
67.2% |
0.20 |
6.5% |
74% |
False |
False |
719,944 |
60 |
3.58 |
1.30 |
2.29 |
75.2% |
0.17 |
5.5% |
76% |
False |
False |
546,170 |
80 |
3.58 |
1.27 |
2.31 |
76.0% |
0.15 |
4.9% |
77% |
False |
False |
449,194 |
100 |
3.58 |
0.88 |
2.70 |
88.8% |
0.14 |
4.7% |
80% |
False |
False |
441,435 |
120 |
3.58 |
0.86 |
2.72 |
89.6% |
0.13 |
4.4% |
80% |
False |
False |
413,702 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.64 |
2.618 |
3.44 |
1.618 |
3.32 |
1.000 |
3.25 |
0.618 |
3.20 |
HIGH |
3.13 |
0.618 |
3.08 |
0.500 |
3.07 |
0.382 |
3.06 |
LOW |
3.01 |
0.618 |
2.94 |
1.000 |
2.89 |
1.618 |
2.82 |
2.618 |
2.70 |
4.250 |
2.50 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
3.07 |
3.06 |
PP |
3.06 |
3.05 |
S1 |
3.05 |
3.05 |
|