Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
4.99 |
5.32 |
0.33 |
6.6% |
6.21 |
High |
5.34 |
5.51 |
0.17 |
3.2% |
6.27 |
Low |
4.82 |
5.09 |
0.27 |
5.6% |
4.86 |
Close |
5.33 |
5.17 |
-0.16 |
-3.0% |
5.10 |
Range |
0.52 |
0.42 |
-0.10 |
-19.1% |
1.41 |
ATR |
0.37 |
0.38 |
0.00 |
0.8% |
0.00 |
Volume |
818,800 |
758,200 |
-60,600 |
-7.4% |
5,978,332 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.51 |
6.25 |
5.40 |
|
R3 |
6.09 |
5.84 |
5.28 |
|
R2 |
5.67 |
5.67 |
5.25 |
|
R1 |
5.42 |
5.42 |
5.21 |
5.34 |
PP |
5.26 |
5.26 |
5.26 |
5.21 |
S1 |
5.00 |
5.00 |
5.13 |
4.92 |
S2 |
4.84 |
4.84 |
5.09 |
|
S3 |
4.42 |
4.59 |
5.06 |
|
S4 |
4.01 |
4.17 |
4.94 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.64 |
8.78 |
5.88 |
|
R3 |
8.23 |
7.37 |
5.49 |
|
R2 |
6.82 |
6.82 |
5.36 |
|
R1 |
5.96 |
5.96 |
5.23 |
5.69 |
PP |
5.41 |
5.41 |
5.41 |
5.27 |
S1 |
4.55 |
4.55 |
4.97 |
4.28 |
S2 |
4.00 |
4.00 |
4.84 |
|
S3 |
2.59 |
3.14 |
4.71 |
|
S4 |
1.18 |
1.73 |
4.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.51 |
4.82 |
0.69 |
13.3% |
0.39 |
7.5% |
51% |
True |
False |
647,862 |
10 |
6.25 |
4.82 |
1.43 |
27.7% |
0.40 |
7.7% |
24% |
False |
False |
665,551 |
20 |
6.30 |
4.82 |
1.48 |
28.6% |
0.35 |
6.8% |
24% |
False |
False |
569,266 |
40 |
7.34 |
4.82 |
2.52 |
48.6% |
0.33 |
6.4% |
14% |
False |
False |
611,325 |
60 |
7.55 |
4.82 |
2.73 |
52.8% |
0.37 |
7.1% |
13% |
False |
False |
614,940 |
80 |
9.22 |
4.82 |
4.40 |
85.1% |
0.42 |
8.1% |
8% |
False |
False |
699,269 |
100 |
10.74 |
4.82 |
5.92 |
114.5% |
0.44 |
8.5% |
6% |
False |
False |
679,474 |
120 |
11.20 |
4.82 |
6.38 |
123.4% |
0.45 |
8.7% |
5% |
False |
False |
673,098 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.28 |
2.618 |
6.60 |
1.618 |
6.18 |
1.000 |
5.92 |
0.618 |
5.76 |
HIGH |
5.51 |
0.618 |
5.35 |
0.500 |
5.30 |
0.382 |
5.25 |
LOW |
5.09 |
0.618 |
4.83 |
1.000 |
4.67 |
1.618 |
4.42 |
2.618 |
4.00 |
4.250 |
3.32 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
5.30 |
5.17 |
PP |
5.26 |
5.17 |
S1 |
5.21 |
5.16 |
|