FOSL Fossil Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary Previous Current 05-Jul-2022 06-Jul-2022 Change Change % Previous Week Open 4.99 5.32 0.33 6.6% 6.21 High 5.34 5.51 0.17 3.2% 6.27 Low 4.82 5.09 0.27 5.6% 4.86 Close 5.33 5.17 -0.16 -3.0% 5.10 Range 0.52 0.42 -0.10 -19.1% 1.41 ATR 0.37 0.38 0.00 0.8% 0.00 Volume 818,800 758,200 -60,600 -7.4% 5,978,332
Daily Pivots for day following 06-Jul-2022 Classic Woodie Camarilla DeMark R4 6.51 6.25 5.40 R3 6.09 5.84 5.28 R2 5.67 5.67 5.25 R1 5.42 5.42 5.21 5.34 PP 5.26 5.26 5.26 5.21 S1 5.00 5.00 5.13 4.92 S2 4.84 4.84 5.09 S3 4.42 4.59 5.06 S4 4.01 4.17 4.94	Weekly Pivots for week ending 01-Jul-2022 Classic Woodie Camarilla DeMark R4 9.64 8.78 5.88 R3 8.23 7.37 5.49 R2 6.82 6.82 5.36 R1 5.96 5.96 5.23 5.69 PP 5.41 5.41 5.41 5.27 S1 4.55 4.55 4.97 4.28 S2 4.00 4.00 4.84 S3 2.59 3.14 4.71 S4 1.18 1.73 4.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.51 4.82 0.69 13.3% 0.39 7.5% 51% True False 647,862 10 6.25 4.82 1.43 27.7% 0.40 7.7% 24% False False 665,551 20 6.30 4.82 1.48 28.6% 0.35 6.8% 24% False False 569,266 40 7.34 4.82 2.52 48.6% 0.33 6.4% 14% False False 611,325 60 7.55 4.82 2.73 52.8% 0.37 7.1% 13% False False 614,940 80 9.22 4.82 4.40 85.1% 0.42 8.1% 8% False False 699,269 100 10.74 4.82 5.92 114.5% 0.44 8.5% 6% False False 679,474 120 11.20 4.82 6.38 123.4% 0.45 8.7% 5% False False 673,098
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 7.28 2.618 6.60 1.618 6.18 1.000 5.92 0.618 5.76 HIGH 5.51 0.618 5.35 0.500 5.30 0.382 5.25 LOW 5.09 0.618 4.83 1.000 4.67 1.618 4.42 2.618 4.00 4.250 3.32
Fisher Pivots for day following 06-Jul-2022 Pivot 1 day 3 day R1 5.30 5.17 PP 5.26 5.17 S1 5.21 5.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2022, MyPivots. All rights reserved.