FOSL Fossil Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 1.59 1.59 0.00 0.0% 1.51 High 1.67 1.80 0.13 7.8% 1.75 Low 1.55 1.58 0.03 1.7% 1.47 Close 1.59 1.73 0.14 8.8% 1.63 Range 0.12 0.22 0.10 88.3% 0.28 ATR 0.11 0.12 0.01 7.1% 0.00 Volume 120,800 430,200 309,400 256.1% 2,239,569
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 2.36 2.27 1.85 R3 2.14 2.05 1.79 R2 1.92 1.92 1.77 R1 1.83 1.83 1.75 1.87 PP 1.70 1.70 1.70 1.73 S1 1.61 1.61 1.71 1.66 S2 1.48 1.48 1.69 S3 1.26 1.39 1.67 S4 1.04 1.17 1.61	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 2.45 2.32 1.78 R3 2.17 2.04 1.71 R2 1.89 1.89 1.68 R1 1.76 1.76 1.66 1.83 PP 1.61 1.61 1.61 1.65 S1 1.48 1.48 1.60 1.55 S2 1.33 1.33 1.58 S3 1.05 1.20 1.55 S4 0.77 0.92 1.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.80 1.55 0.25 14.3% 0.11 6.5% 72% True False 161,480 10 1.80 1.47 0.34 19.4% 0.13 7.4% 79% True False 282,196 20 1.80 1.27 0.53 30.6% 0.12 6.9% 87% True False 247,443 40 1.80 1.27 0.53 30.6% 0.10 5.9% 87% True False 209,936 60 1.80 1.27 0.53 30.6% 0.10 5.7% 87% True False 191,910 80 1.80 1.21 0.59 34.1% 0.11 6.5% 88% True False 295,145 100 1.80 0.88 0.92 53.2% 0.11 6.2% 92% True False 285,220 120 1.80 0.86 0.94 54.5% 0.10 5.8% 93% True False 275,379
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 2.73 2.618 2.37 1.618 2.16 1.000 2.02 0.618 1.94 HIGH 1.80 0.618 1.72 0.500 1.69 0.382 1.66 LOW 1.58 0.618 1.44 1.000 1.36 1.618 1.23 2.618 1.01 4.250 0.65
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 1.72 1.71 PP 1.70 1.69 S1 1.69 1.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.