FOSL Fossil Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 3.15 3.01 -0.14 -4.4% 3.08 High 3.16 3.12 -0.04 -1.2% 3.13 Low 2.99 2.96 -0.03 -1.0% 2.90 Close 3.02 3.10 0.08 2.6% 3.12 Range 0.17 0.16 -0.01 -4.8% 0.23 ATR 0.20 0.20 0.00 -1.6% 0.00 Volume 309,950 395,800 85,850 27.7% 2,215,971
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 3.54 3.48 3.19 R3 3.38 3.32 3.14 R2 3.22 3.22 3.13 R1 3.16 3.16 3.11 3.19 PP 3.06 3.06 3.06 3.08 S1 3.00 3.00 3.09 3.03 S2 2.90 2.90 3.07 S3 2.74 2.84 3.06 S4 2.58 2.68 3.01	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 3.75 3.67 3.25 R3 3.52 3.43 3.18 R2 3.28 3.28 3.16 R1 3.20 3.20 3.14 3.24 PP 3.05 3.05 3.05 3.07 S1 2.97 2.97 3.10 3.01 S2 2.82 2.82 3.08 S3 2.59 2.74 3.06 S4 2.35 2.50 2.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.16 2.90 0.26 8.3% 0.14 4.6% 78% False False 395,850 10 3.44 2.90 0.54 17.4% 0.18 5.7% 37% False False 490,049 20 3.44 2.80 0.64 20.6% 0.21 6.8% 47% False False 575,141 40 3.58 1.54 2.04 65.9% 0.20 6.5% 77% False False 728,079 60 3.58 1.27 2.31 74.5% 0.17 5.4% 79% False False 546,244 80 3.58 1.27 2.31 74.5% 0.15 4.8% 79% False False 450,091 100 3.58 0.88 2.70 87.1% 0.14 4.6% 82% False False 442,600 120 3.58 0.86 2.72 87.8% 0.13 4.3% 82% False False 414,143
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 3.80 2.618 3.54 1.618 3.38 1.000 3.28 0.618 3.22 HIGH 3.12 0.618 3.06 0.500 3.04 0.382 3.02 LOW 2.96 0.618 2.86 1.000 2.80 1.618 2.70 2.618 2.54 4.250 2.28
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 3.08 3.09 PP 3.06 3.07 S1 3.04 3.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.