FOSL Fossil Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 1.59 1.59 0.00 0.0% 1.51
High 1.67 1.80 0.13 7.8% 1.75
Low 1.55 1.58 0.03 1.7% 1.47
Close 1.59 1.73 0.14 8.8% 1.63
Range 0.12 0.22 0.10 88.3% 0.28
ATR 0.11 0.12 0.01 7.3% 0.00
Volume 120,800 430,200 309,400 256.1% 1,119,769
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.36 2.27 1.85
R3 2.14 2.05 1.79
R2 1.92 1.92 1.77
R1 1.83 1.83 1.75 1.87
PP 1.70 1.70 1.70 1.73
S1 1.61 1.61 1.71 1.66
S2 1.48 1.48 1.69
S3 1.26 1.39 1.67
S4 1.04 1.17 1.61
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.45 2.32 1.78
R3 2.17 2.04 1.71
R2 1.89 1.89 1.68
R1 1.76 1.76 1.66 1.83
PP 1.61 1.61 1.61 1.65
S1 1.48 1.48 1.60 1.55
S2 1.33 1.33 1.58
S3 1.05 1.20 1.55
S4 0.77 0.92 1.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.80 1.52 0.28 16.2% 0.14 8.3% 75% True False 316,273
10 1.80 1.30 0.51 29.2% 0.12 7.2% 86% True False 258,376
20 1.80 1.27 0.53 30.6% 0.11 6.1% 87% True False 220,460
40 1.80 1.21 0.59 34.1% 0.11 6.6% 88% True False 294,344
60 1.80 0.86 0.94 54.5% 0.10 5.7% 93% True False 269,622
80 1.80 0.86 0.94 54.5% 0.11 6.4% 93% True False 341,780
100 1.80 0.86 0.94 54.5% 0.11 6.5% 93% True False 333,444
120 1.87 0.86 1.01 58.6% 0.11 6.3% 86% False False 319,273
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 2.73
2.618 2.37
1.618 2.16
1.000 2.02
0.618 1.94
HIGH 1.80
0.618 1.72
0.500 1.69
0.382 1.66
LOW 1.58
0.618 1.44
1.000 1.36
1.618 1.23
2.618 1.01
4.250 0.65
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 1.72 1.71
PP 1.70 1.69
S1 1.69 1.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols