FOSL Fossil Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 3.01 3.08 0.07 2.3% 3.08
High 3.12 3.13 0.01 0.3% 3.13
Low 2.96 3.01 0.05 1.7% 2.90
Close 3.10 3.04 -0.06 -1.9% 3.12
Range 0.16 0.12 -0.04 -25.6% 0.23
ATR 0.20 0.20 -0.01 -2.9% 0.00
Volume 395,800 207,021 -188,779 -47.7% 2,215,971
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.42 3.35 3.11
R3 3.30 3.23 3.07
R2 3.18 3.18 3.06
R1 3.11 3.11 3.05 3.09
PP 3.06 3.06 3.06 3.05
S1 2.99 2.99 3.03 2.97
S2 2.94 2.94 3.02
S3 2.82 2.87 3.01
S4 2.70 2.75 2.97
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.75 3.67 3.25
R3 3.52 3.43 3.18
R2 3.28 3.28 3.16
R1 3.20 3.20 3.14 3.24
PP 3.05 3.05 3.05 3.07
S1 2.97 2.97 3.10 3.01
S2 2.82 2.82 3.08
S3 2.59 2.74 3.06
S4 2.35 2.50 2.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.16 2.95 0.21 6.8% 0.15 4.8% 43% False False 360,494
10 3.44 2.90 0.54 17.8% 0.17 5.6% 26% False False 432,351
20 3.44 2.80 0.64 21.1% 0.20 6.6% 38% False False 530,452
40 3.58 1.54 2.04 67.2% 0.20 6.5% 74% False False 719,944
60 3.58 1.30 2.29 75.2% 0.17 5.5% 76% False False 546,170
80 3.58 1.27 2.31 76.0% 0.15 4.9% 77% False False 449,194
100 3.58 0.88 2.70 88.8% 0.14 4.7% 80% False False 441,435
120 3.58 0.86 2.72 89.6% 0.13 4.4% 80% False False 413,702
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.64
2.618 3.44
1.618 3.32
1.000 3.25
0.618 3.20
HIGH 3.13
0.618 3.08
0.500 3.07
0.382 3.06
LOW 3.01
0.618 2.94
1.000 2.89
1.618 2.82
2.618 2.70
4.250 2.50
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 3.07 3.06
PP 3.06 3.05
S1 3.05 3.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols