FOSL Fossil Inc (NASDAQ)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 1.59 1.59 0.00 0.0% 1.51
High 1.67 1.80 0.13 7.8% 1.75
Low 1.55 1.58 0.03 1.7% 1.47
Close 1.59 1.73 0.14 8.8% 1.63
Range 0.12 0.22 0.10 88.3% 0.28
ATR 0.11 0.12 0.01 7.1% 0.00
Volume 120,800 430,200 309,400 256.1% 2,239,569
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.36 2.27 1.85
R3 2.14 2.05 1.79
R2 1.92 1.92 1.77
R1 1.83 1.83 1.75 1.87
PP 1.70 1.70 1.70 1.73
S1 1.61 1.61 1.71 1.66
S2 1.48 1.48 1.69
S3 1.26 1.39 1.67
S4 1.04 1.17 1.61
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.45 2.32 1.78
R3 2.17 2.04 1.71
R2 1.89 1.89 1.68
R1 1.76 1.76 1.66 1.83
PP 1.61 1.61 1.61 1.65
S1 1.48 1.48 1.60 1.55
S2 1.33 1.33 1.58
S3 1.05 1.20 1.55
S4 0.77 0.92 1.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.80 1.55 0.25 14.3% 0.11 6.5% 72% True False 161,480
10 1.80 1.47 0.34 19.4% 0.13 7.4% 79% True False 282,196
20 1.80 1.27 0.53 30.6% 0.12 6.9% 87% True False 247,443
40 1.80 1.27 0.53 30.6% 0.10 5.9% 87% True False 209,936
60 1.80 1.27 0.53 30.6% 0.10 5.7% 87% True False 191,910
80 1.80 1.21 0.59 34.1% 0.11 6.5% 88% True False 295,145
100 1.80 0.88 0.92 53.2% 0.11 6.2% 92% True False 285,220
120 1.80 0.86 0.94 54.5% 0.10 5.8% 93% True False 275,379
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 2.73
2.618 2.37
1.618 2.16
1.000 2.02
0.618 1.94
HIGH 1.80
0.618 1.72
0.500 1.69
0.382 1.66
LOW 1.58
0.618 1.44
1.000 1.36
1.618 1.23
2.618 1.01
4.250 0.65
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 1.72 1.71
PP 1.70 1.69
S1 1.69 1.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols