FOSL Fossil Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 3.01 3.08 0.07 2.3% 3.08 High 3.12 3.13 0.01 0.3% 3.13 Low 2.96 3.01 0.05 1.7% 2.90 Close 3.10 3.04 -0.06 -1.9% 3.12 Range 0.16 0.12 -0.04 -25.6% 0.23 ATR 0.20 0.20 -0.01 -2.9% 0.00 Volume 395,800 207,021 -188,779 -47.7% 2,215,971
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 3.42 3.35 3.11 R3 3.30 3.23 3.07 R2 3.18 3.18 3.06 R1 3.11 3.11 3.05 3.09 PP 3.06 3.06 3.06 3.05 S1 2.99 2.99 3.03 2.97 S2 2.94 2.94 3.02 S3 2.82 2.87 3.01 S4 2.70 2.75 2.97	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 3.75 3.67 3.25 R3 3.52 3.43 3.18 R2 3.28 3.28 3.16 R1 3.20 3.20 3.14 3.24 PP 3.05 3.05 3.05 3.07 S1 2.97 2.97 3.10 3.01 S2 2.82 2.82 3.08 S3 2.59 2.74 3.06 S4 2.35 2.50 2.99
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.16 2.95 0.21 6.8% 0.15 4.8% 43% False False 360,494 10 3.44 2.90 0.54 17.8% 0.17 5.6% 26% False False 432,351 20 3.44 2.80 0.64 21.1% 0.20 6.6% 38% False False 530,452 40 3.58 1.54 2.04 67.2% 0.20 6.5% 74% False False 719,944 60 3.58 1.30 2.29 75.2% 0.17 5.5% 76% False False 546,170 80 3.58 1.27 2.31 76.0% 0.15 4.9% 77% False False 449,194 100 3.58 0.88 2.70 88.8% 0.14 4.7% 80% False False 441,435 120 3.58 0.86 2.72 89.6% 0.13 4.4% 80% False False 413,702
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 3.64 2.618 3.44 1.618 3.32 1.000 3.25 0.618 3.20 HIGH 3.13 0.618 3.08 0.500 3.07 0.382 3.06 LOW 3.01 0.618 2.94 1.000 2.89 1.618 2.82 2.618 2.70 4.250 2.50
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 3.07 3.06 PP 3.06 3.05 S1 3.05 3.05

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.