FOSL Fossil Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 1.59 1.59 0.00 0.0% 1.51 High 1.67 1.80 0.13 7.8% 1.75 Low 1.55 1.58 0.03 1.7% 1.47 Close 1.59 1.73 0.14 8.8% 1.63 Range 0.12 0.22 0.10 88.3% 0.28 ATR 0.11 0.12 0.01 7.3% 0.00 Volume 120,800 430,200 309,400 256.1% 1,119,769
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 2.36 2.27 1.85 R3 2.14 2.05 1.79 R2 1.92 1.92 1.77 R1 1.83 1.83 1.75 1.87 PP 1.70 1.70 1.70 1.73 S1 1.61 1.61 1.71 1.66 S2 1.48 1.48 1.69 S3 1.26 1.39 1.67 S4 1.04 1.17 1.61	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 2.45 2.32 1.78 R3 2.17 2.04 1.71 R2 1.89 1.89 1.68 R1 1.76 1.76 1.66 1.83 PP 1.61 1.61 1.61 1.65 S1 1.48 1.48 1.60 1.55 S2 1.33 1.33 1.58 S3 1.05 1.20 1.55 S4 0.77 0.92 1.48
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.80 1.52 0.28 16.2% 0.14 8.3% 75% True False 316,273 10 1.80 1.30 0.51 29.2% 0.12 7.2% 86% True False 258,376 20 1.80 1.27 0.53 30.6% 0.11 6.1% 87% True False 220,460 40 1.80 1.21 0.59 34.1% 0.11 6.6% 88% True False 294,344 60 1.80 0.86 0.94 54.5% 0.10 5.7% 93% True False 269,622 80 1.80 0.86 0.94 54.5% 0.11 6.4% 93% True False 341,780 100 1.80 0.86 0.94 54.5% 0.11 6.5% 93% True False 333,444 120 1.87 0.86 1.01 58.6% 0.11 6.3% 86% False False 319,273
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 2.73 2.618 2.37 1.618 2.16 1.000 2.02 0.618 1.94 HIGH 1.80 0.618 1.72 0.500 1.69 0.382 1.66 LOW 1.58 0.618 1.44 1.000 1.36 1.618 1.23 2.618 1.01 4.250 0.65
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 1.72 1.71 PP 1.70 1.69 S1 1.69 1.68

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.