Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.59 |
1.59 |
0.00 |
0.0% |
1.51 |
High |
1.67 |
1.80 |
0.13 |
7.8% |
1.75 |
Low |
1.55 |
1.58 |
0.03 |
1.7% |
1.47 |
Close |
1.59 |
1.73 |
0.14 |
8.8% |
1.63 |
Range |
0.12 |
0.22 |
0.10 |
88.3% |
0.28 |
ATR |
0.11 |
0.12 |
0.01 |
7.3% |
0.00 |
Volume |
120,800 |
430,200 |
309,400 |
256.1% |
1,119,769 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.36 |
2.27 |
1.85 |
|
R3 |
2.14 |
2.05 |
1.79 |
|
R2 |
1.92 |
1.92 |
1.77 |
|
R1 |
1.83 |
1.83 |
1.75 |
1.87 |
PP |
1.70 |
1.70 |
1.70 |
1.73 |
S1 |
1.61 |
1.61 |
1.71 |
1.66 |
S2 |
1.48 |
1.48 |
1.69 |
|
S3 |
1.26 |
1.39 |
1.67 |
|
S4 |
1.04 |
1.17 |
1.61 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.45 |
2.32 |
1.78 |
|
R3 |
2.17 |
2.04 |
1.71 |
|
R2 |
1.89 |
1.89 |
1.68 |
|
R1 |
1.76 |
1.76 |
1.66 |
1.83 |
PP |
1.61 |
1.61 |
1.61 |
1.65 |
S1 |
1.48 |
1.48 |
1.60 |
1.55 |
S2 |
1.33 |
1.33 |
1.58 |
|
S3 |
1.05 |
1.20 |
1.55 |
|
S4 |
0.77 |
0.92 |
1.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.80 |
1.52 |
0.28 |
16.2% |
0.14 |
8.3% |
75% |
True |
False |
316,273 |
10 |
1.80 |
1.30 |
0.51 |
29.2% |
0.12 |
7.2% |
86% |
True |
False |
258,376 |
20 |
1.80 |
1.27 |
0.53 |
30.6% |
0.11 |
6.1% |
87% |
True |
False |
220,460 |
40 |
1.80 |
1.21 |
0.59 |
34.1% |
0.11 |
6.6% |
88% |
True |
False |
294,344 |
60 |
1.80 |
0.86 |
0.94 |
54.5% |
0.10 |
5.7% |
93% |
True |
False |
269,622 |
80 |
1.80 |
0.86 |
0.94 |
54.5% |
0.11 |
6.4% |
93% |
True |
False |
341,780 |
100 |
1.80 |
0.86 |
0.94 |
54.5% |
0.11 |
6.5% |
93% |
True |
False |
333,444 |
120 |
1.87 |
0.86 |
1.01 |
58.6% |
0.11 |
6.3% |
86% |
False |
False |
319,273 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.73 |
2.618 |
2.37 |
1.618 |
2.16 |
1.000 |
2.02 |
0.618 |
1.94 |
HIGH |
1.80 |
0.618 |
1.72 |
0.500 |
1.69 |
0.382 |
1.66 |
LOW |
1.58 |
0.618 |
1.44 |
1.000 |
1.36 |
1.618 |
1.23 |
2.618 |
1.01 |
4.250 |
0.65 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.72 |
1.71 |
PP |
1.70 |
1.69 |
S1 |
1.69 |
1.68 |
|