FOSL Fossil Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 1.58 1.66 0.08 5.1% 1.69
High 1.68 1.66 -0.02 -0.9% 1.70
Low 1.58 1.58 0.00 0.0% 1.54
Close 1.64 1.59 -0.05 -3.0% 1.59
Range 0.10 0.08 -0.02 -15.8% 0.17
ATR 0.10 0.10 0.00 -1.4% 0.00
Volume 112,444 59,151 -53,293 -47.4% 722,587
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 1.85 1.80 1.63
R3 1.77 1.72 1.61
R2 1.69 1.69 1.60
R1 1.64 1.64 1.60 1.63
PP 1.61 1.61 1.61 1.60
S1 1.56 1.56 1.58 1.55
S2 1.53 1.53 1.58
S3 1.45 1.48 1.57
S4 1.37 1.40 1.55
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 2.10 2.01 1.68
R3 1.94 1.85 1.64
R2 1.77 1.77 1.62
R1 1.68 1.68 1.61 1.65
PP 1.61 1.61 1.61 1.59
S1 1.52 1.52 1.57 1.48
S2 1.44 1.44 1.56
S3 1.28 1.35 1.54
S4 1.11 1.19 1.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.68 1.54 0.14 8.8% 0.09 5.5% 39% False False 96,799
10 1.75 1.54 0.22 13.8% 0.08 4.7% 25% False False 100,168
20 1.80 1.54 0.27 16.7% 0.10 6.1% 21% False False 140,551
40 1.80 1.27 0.53 33.3% 0.11 6.6% 60% False False 205,467
60 1.80 1.27 0.53 33.3% 0.10 6.1% 60% False False 184,556
80 1.80 1.27 0.53 33.3% 0.10 6.2% 60% False False 185,371
100 1.80 1.12 0.68 42.8% 0.11 6.8% 69% False False 268,160
120 1.80 0.86 0.94 59.3% 0.10 6.5% 78% False False 264,582
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.00
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.00
2.618 1.87
1.618 1.79
1.000 1.74
0.618 1.71
HIGH 1.66
0.618 1.63
0.500 1.62
0.382 1.61
LOW 1.58
0.618 1.53
1.000 1.50
1.618 1.45
2.618 1.37
4.250 1.24
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 1.62 1.63
PP 1.61 1.62
S1 1.60 1.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.