| Trading Metrics calculated at close of trading on 31-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Oct-2025 |
31-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
2.08 |
2.07 |
-0.01 |
-0.5% |
2.30 |
| High |
2.12 |
2.11 |
-0.02 |
-0.7% |
2.36 |
| Low |
2.01 |
2.04 |
0.03 |
1.2% |
2.01 |
| Close |
2.07 |
2.08 |
0.01 |
0.5% |
2.08 |
| Range |
0.11 |
0.07 |
-0.04 |
-36.4% |
0.35 |
| ATR |
0.26 |
0.25 |
-0.01 |
-5.2% |
0.00 |
| Volume |
507,400 |
241,600 |
-265,800 |
-52.4% |
2,212,996 |
|
| Daily Pivots for day following 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.28 |
2.25 |
2.12 |
|
| R3 |
2.21 |
2.18 |
2.10 |
|
| R2 |
2.14 |
2.14 |
2.09 |
|
| R1 |
2.11 |
2.11 |
2.09 |
2.13 |
| PP |
2.07 |
2.07 |
2.07 |
2.08 |
| S1 |
2.04 |
2.04 |
2.07 |
2.06 |
| S2 |
2.00 |
2.00 |
2.07 |
|
| S3 |
1.93 |
1.97 |
2.06 |
|
| S4 |
1.86 |
1.90 |
2.04 |
|
|
| Weekly Pivots for week ending 31-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.20 |
2.99 |
2.27 |
|
| R3 |
2.85 |
2.64 |
2.18 |
|
| R2 |
2.50 |
2.50 |
2.14 |
|
| R1 |
2.29 |
2.29 |
2.11 |
2.22 |
| PP |
2.15 |
2.15 |
2.15 |
2.12 |
| S1 |
1.94 |
1.94 |
2.05 |
1.87 |
| S2 |
1.80 |
1.80 |
2.02 |
|
| S3 |
1.45 |
1.59 |
1.98 |
|
| S4 |
1.10 |
1.24 |
1.89 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.36 |
2.01 |
0.35 |
16.8% |
0.11 |
5.4% |
20% |
False |
False |
442,599 |
| 10 |
2.57 |
2.01 |
0.56 |
26.9% |
0.13 |
6.5% |
13% |
False |
False |
468,679 |
| 20 |
4.20 |
2.01 |
2.19 |
105.3% |
0.24 |
11.6% |
3% |
False |
False |
1,282,161 |
| 40 |
4.20 |
2.01 |
2.19 |
105.3% |
0.20 |
9.5% |
3% |
False |
False |
841,462 |
| 60 |
4.20 |
1.63 |
2.57 |
123.4% |
0.22 |
10.8% |
17% |
False |
False |
949,398 |
| 80 |
4.20 |
1.54 |
2.67 |
128.1% |
0.19 |
9.3% |
20% |
False |
False |
757,058 |
| 100 |
4.20 |
1.27 |
2.93 |
140.9% |
0.18 |
8.4% |
28% |
False |
False |
648,022 |
| 120 |
4.20 |
1.22 |
2.98 |
143.3% |
0.17 |
8.0% |
29% |
False |
False |
598,991 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.40 |
|
2.618 |
2.29 |
|
1.618 |
2.22 |
|
1.000 |
2.18 |
|
0.618 |
2.15 |
|
HIGH |
2.11 |
|
0.618 |
2.08 |
|
0.500 |
2.07 |
|
0.382 |
2.06 |
|
LOW |
2.04 |
|
0.618 |
1.99 |
|
1.000 |
1.97 |
|
1.618 |
1.92 |
|
2.618 |
1.85 |
|
4.250 |
1.74 |
|
|
| Fisher Pivots for day following 31-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.08 |
2.12 |
| PP |
2.07 |
2.10 |
| S1 |
2.07 |
2.09 |
|