Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
17.79 |
17.59 |
-0.20 |
-1.1% |
17.11 |
High |
18.20 |
17.92 |
-0.29 |
-1.6% |
19.08 |
Low |
17.64 |
17.33 |
-0.31 |
-1.8% |
16.98 |
Close |
17.70 |
17.45 |
-0.26 |
-1.4% |
17.84 |
Range |
0.56 |
0.59 |
0.03 |
4.5% |
2.10 |
ATR |
0.72 |
0.71 |
-0.01 |
-1.3% |
0.00 |
Volume |
3,213,800 |
1,074,084 |
-2,139,716 |
-66.6% |
35,205,871 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.32 |
18.97 |
17.77 |
|
R3 |
18.73 |
18.38 |
17.61 |
|
R2 |
18.15 |
18.15 |
17.55 |
|
R1 |
17.80 |
17.80 |
17.50 |
17.68 |
PP |
17.56 |
17.56 |
17.56 |
17.51 |
S1 |
17.21 |
17.21 |
17.39 |
17.10 |
S2 |
16.98 |
16.98 |
17.34 |
|
S3 |
16.39 |
16.63 |
17.28 |
|
S4 |
15.81 |
16.04 |
17.12 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24.27 |
23.15 |
19.00 |
|
R3 |
22.17 |
21.05 |
18.42 |
|
R2 |
20.07 |
20.07 |
18.23 |
|
R1 |
18.95 |
18.95 |
18.03 |
19.51 |
PP |
17.97 |
17.97 |
17.97 |
18.25 |
S1 |
16.85 |
16.85 |
17.65 |
17.41 |
S2 |
15.87 |
15.87 |
17.46 |
|
S3 |
13.77 |
14.75 |
17.26 |
|
S4 |
11.67 |
12.65 |
16.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.20 |
17.31 |
0.89 |
5.1% |
0.55 |
3.1% |
15% |
False |
False |
2,278,416 |
10 |
18.61 |
17.31 |
1.30 |
7.5% |
0.58 |
3.3% |
10% |
False |
False |
2,700,125 |
20 |
19.08 |
16.56 |
2.52 |
14.4% |
0.69 |
3.9% |
35% |
False |
False |
2,904,369 |
40 |
19.08 |
15.79 |
3.29 |
18.9% |
0.65 |
3.7% |
50% |
False |
False |
3,389,611 |
60 |
19.08 |
13.73 |
5.36 |
30.7% |
0.62 |
3.5% |
69% |
False |
False |
3,662,372 |
80 |
19.08 |
13.17 |
5.91 |
33.9% |
0.57 |
3.3% |
72% |
False |
False |
3,379,813 |
100 |
19.08 |
13.17 |
5.91 |
33.9% |
0.58 |
3.3% |
72% |
False |
False |
3,598,218 |
120 |
20.64 |
13.17 |
7.47 |
42.8% |
0.57 |
3.3% |
57% |
False |
False |
3,355,387 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
20.40 |
2.618 |
19.45 |
1.618 |
18.86 |
1.000 |
18.50 |
0.618 |
18.28 |
HIGH |
17.92 |
0.618 |
17.69 |
0.500 |
17.62 |
0.382 |
17.55 |
LOW |
17.33 |
0.618 |
16.97 |
1.000 |
16.75 |
1.618 |
16.38 |
2.618 |
15.80 |
4.250 |
14.84 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
17.62 |
17.77 |
PP |
17.56 |
17.66 |
S1 |
17.50 |
17.55 |
|