FRO Frontline Ltd (NYSE)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	23.16	22.73	-0.43	-1.9%	24.18
High	23.43	22.98	-0.45	-1.9%	24.62
Low	22.95	22.62	-0.33	-1.4%	22.77
Close	23.10	22.89	-0.21	-0.9%	23.10
Range	0.48	0.36	-0.12	-25.3%	1.85
ATR	0.75	0.73	-0.02	-2.5%	0.00
Volume	1,296,200	1,086,200	-210,000	-16.2%	8,470,200

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	23.89	23.75	23.09
R3	23.54	23.39	22.99
R2	23.18	23.18	22.96
R1	23.04	23.04	22.92	23.11
PP	22.83	22.83	22.83	22.87
S1	22.68	22.68	22.86	22.76
S2	22.47	22.47	22.82
S3	22.12	22.33	22.79
S4	21.76	21.97	22.69

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	29.05	27.92	24.12
R3	27.20	26.07	23.61
R2	25.35	25.35	23.44
R1	24.22	24.22	23.27	23.86
PP	23.50	23.50	23.50	23.32
S1	22.37	22.37	22.93	22.01
S2	21.65	21.65	22.76
S3	19.80	20.52	22.59
S4	17.95	18.67	22.08

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.62	22.62	2.00	8.7%	0.65	2.8%	14%	False	True	1,535,840
10	25.14	22.62	2.52	11.0%	0.70	3.1%	11%	False	True	1,678,500
20	25.14	22.50	2.64	11.5%	0.57	2.5%	15%	False	False	1,486,845
40	25.14	22.23	2.91	12.7%	0.56	2.4%	23%	False	False	1,755,812
60	25.14	21.25	3.89	17.0%	0.60	2.6%	42%	False	False	1,990,418
80	25.14	19.79	5.35	23.4%	0.61	2.7%	58%	False	False	2,132,460
100	25.14	18.34	6.80	29.7%	0.61	2.7%	67%	False	False	2,383,662
120	25.14	18.34	6.80	29.7%	0.60	2.6%	67%	False	False	2,366,310

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Narrowest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	24.48
2.618	23.90
1.618	23.55
1.000	23.33
0.618	23.19
HIGH	22.98
0.618	22.84
0.500	22.80
0.382	22.76
LOW	22.62
0.618	22.40
1.000	22.27
1.618	22.05
2.618	21.69
4.250	21.11

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	22.86	23.16
PP	22.83	23.07
S1	22.80	22.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols