| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.65 |
16.36 |
-0.29 |
-1.7% |
19.42 |
| High |
16.67 |
16.64 |
-0.03 |
-0.2% |
19.64 |
| Low |
16.28 |
16.25 |
-0.04 |
-0.2% |
16.87 |
| Close |
16.41 |
16.50 |
0.09 |
0.5% |
16.98 |
| Range |
0.39 |
0.40 |
0.01 |
1.6% |
2.78 |
| ATR |
0.67 |
0.65 |
-0.02 |
-2.9% |
0.00 |
| Volume |
2,438,200 |
2,234,800 |
-203,400 |
-8.3% |
36,827,600 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.65 |
17.47 |
16.72 |
|
| R3 |
17.25 |
17.07 |
16.61 |
|
| R2 |
16.86 |
16.86 |
16.57 |
|
| R1 |
16.68 |
16.68 |
16.54 |
16.77 |
| PP |
16.46 |
16.46 |
16.46 |
16.51 |
| S1 |
16.28 |
16.28 |
16.46 |
16.37 |
| S2 |
16.07 |
16.07 |
16.43 |
|
| S3 |
15.67 |
15.89 |
16.39 |
|
| S4 |
15.28 |
15.49 |
16.28 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.15 |
24.34 |
18.51 |
|
| R3 |
23.38 |
21.57 |
17.74 |
|
| R2 |
20.60 |
20.60 |
17.49 |
|
| R1 |
18.79 |
18.79 |
17.23 |
18.31 |
| PP |
17.83 |
17.83 |
17.83 |
17.59 |
| S1 |
16.02 |
16.02 |
16.73 |
15.54 |
| S2 |
15.05 |
15.05 |
16.47 |
|
| S3 |
12.28 |
13.24 |
16.22 |
|
| S4 |
9.50 |
10.47 |
15.45 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
17.67 |
16.25 |
1.43 |
8.6% |
0.40 |
2.5% |
18% |
False |
True |
2,548,080 |
| 10 |
18.10 |
16.25 |
1.86 |
11.2% |
0.47 |
2.8% |
14% |
False |
True |
2,826,160 |
| 20 |
19.86 |
16.25 |
3.61 |
21.9% |
0.64 |
3.9% |
7% |
False |
True |
3,772,740 |
| 40 |
19.86 |
16.25 |
3.61 |
21.9% |
0.62 |
3.8% |
7% |
False |
True |
3,368,549 |
| 60 |
19.86 |
16.25 |
3.61 |
21.9% |
0.59 |
3.6% |
7% |
False |
True |
3,169,469 |
| 80 |
19.86 |
16.25 |
3.61 |
21.9% |
0.56 |
3.4% |
7% |
False |
True |
3,092,958 |
| 100 |
19.86 |
14.81 |
5.05 |
30.6% |
0.55 |
3.4% |
34% |
False |
False |
2,941,905 |
| 120 |
19.86 |
12.40 |
7.46 |
45.2% |
0.60 |
3.6% |
55% |
False |
False |
3,105,821 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.32 |
|
2.618 |
17.67 |
|
1.618 |
17.28 |
|
1.000 |
17.04 |
|
0.618 |
16.88 |
|
HIGH |
16.64 |
|
0.618 |
16.49 |
|
0.500 |
16.44 |
|
0.382 |
16.40 |
|
LOW |
16.25 |
|
0.618 |
16.00 |
|
1.000 |
15.85 |
|
1.618 |
15.61 |
|
2.618 |
15.21 |
|
4.250 |
14.57 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.48 |
16.78 |
| PP |
16.46 |
16.69 |
| S1 |
16.44 |
16.59 |
|