FRO Frontline Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 17.71 17.40 -0.31 -1.8% 19.20 High 18.10 17.87 -0.23 -1.3% 19.86 Low 17.51 17.31 -0.20 -1.1% 18.42 Close 17.53 17.66 0.13 0.7% 18.98 Range 0.60 0.56 -0.04 -5.9% 1.44 ATR 0.77 0.76 -0.02 -2.0% 0.00 Volume 4,580,500 2,224,300 -2,356,200 -51.4% 33,954,200
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 19.29 19.04 17.97 R3 18.73 18.48 17.81 R2 18.17 18.17 17.76 R1 17.92 17.92 17.71 18.05 PP 17.61 17.61 17.61 17.68 S1 17.36 17.36 17.61 17.49 S2 17.05 17.05 17.56 S3 16.49 16.80 17.51 S4 15.93 16.24 17.35	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 23.39 22.62 19.77 R3 21.96 21.19 19.37 R2 20.52 20.52 19.24 R1 19.75 19.75 19.11 19.42 PP 19.09 19.09 19.09 18.92 S1 18.32 18.32 18.85 17.98 S2 17.65 17.65 18.72 S3 16.22 16.88 18.59 S4 14.78 15.45 18.19
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19.64 17.31 2.33 13.2% 0.71 4.0% 15% False True 3,819,260 10 19.86 17.31 2.55 14.4% 0.70 4.0% 14% False True 4,067,980 20 19.86 17.31 2.55 14.4% 0.69 3.9% 14% False True 3,956,215 40 19.86 17.25 2.61 14.8% 0.63 3.6% 16% False False 3,363,924 60 19.86 17.13 2.73 15.5% 0.58 3.3% 20% False False 3,001,514 80 19.86 15.83 4.03 22.8% 0.56 3.2% 45% False False 2,998,667 100 19.86 13.67 6.19 35.1% 0.56 3.2% 65% False False 2,915,859 120 19.86 12.40 7.46 42.2% 0.59 3.3% 71% False False 3,072,757
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.16 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 20.25 2.618 19.34 1.618 18.78 1.000 18.43 0.618 18.22 HIGH 17.87 0.618 17.66 0.500 17.59 0.382 17.52 LOW 17.31 0.618 16.96 1.000 16.75 1.618 16.40 2.618 15.84 4.250 14.93
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 17.64 18.48 PP 17.61 18.20 S1 17.59 17.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.