FRO Frontline Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 18.92 19.50 0.58 3.1% 18.76 High 19.18 20.32 1.14 5.9% 19.09 Low 18.84 19.45 0.61 3.2% 18.26 Close 19.04 20.30 1.26 6.6% 18.79 Range 0.34 0.87 0.53 154.4% 0.83 ATR 0.63 0.68 0.05 7.3% 0.00 Volume 1,506,427 3,821,800 2,315,373 153.7% 7,443,400
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 22.62 22.32 20.78 R3 21.75 21.46 20.54 R2 20.89 20.89 20.46 R1 20.59 20.59 20.38 20.74 PP 20.02 20.02 20.02 20.10 S1 19.73 19.73 20.22 19.88 S2 19.16 19.16 20.14 S3 18.29 18.86 20.06 S4 17.43 18.00 19.82	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 21.20 20.83 19.25 R3 20.37 20.00 19.02 R2 19.54 19.54 18.94 R1 19.17 19.17 18.87 19.36 PP 18.71 18.71 18.71 18.81 S1 18.34 18.34 18.71 18.53 S2 17.88 17.88 18.64 S3 17.05 17.51 18.56 S4 16.22 16.68 18.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.32 18.43 1.89 9.3% 0.55 2.7% 99% True False 1,911,565 10 20.32 18.26 2.06 10.1% 0.62 3.0% 99% True False 1,725,615 20 20.69 18.26 2.43 11.9% 0.58 2.8% 84% False False 2,041,204 40 20.69 16.25 4.44 21.9% 0.50 2.5% 91% False False 2,092,698 60 20.69 16.25 4.44 21.9% 0.55 2.7% 91% False False 2,510,405 80 20.69 16.25 4.44 21.9% 0.54 2.6% 91% False False 2,571,710 100 20.69 12.40 8.29 40.8% 0.56 2.8% 95% False False 2,698,039 120 20.69 12.40 8.29 40.8% 0.56 2.8% 95% False False 2,767,582
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 23.99 2.618 22.58 1.618 21.71 1.000 21.18 0.618 20.85 HIGH 20.32 0.618 19.98 0.500 19.88 0.382 19.78 LOW 19.45 0.618 18.92 1.000 18.59 1.618 18.05 2.618 17.19 4.250 15.77
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 20.16 19.99 PP 20.02 19.68 S1 19.88 19.37

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.