FRO Frontline Ltd (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 16.56 16.93 0.37 2.2% 15.20 High 17.11 17.09 -0.02 -0.1% 16.68 Low 16.54 16.62 0.08 0.5% 14.81 Close 16.81 16.76 -0.05 -0.3% 16.56 Range 0.57 0.48 -0.10 -16.7% 1.88 ATR 0.72 0.71 -0.02 -2.5% 0.00 Volume 2,767,700 2,150,215 -617,485 -22.3% 13,144,600
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 18.25 17.98 17.02 R3 17.77 17.50 16.89 R2 17.30 17.30 16.85 R1 17.03 17.03 16.80 16.93 PP 16.82 16.82 16.82 16.77 S1 16.55 16.55 16.72 16.45 S2 16.35 16.35 16.67 S3 15.87 16.08 16.63 S4 15.40 15.60 16.50	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 21.64 20.98 17.59 R3 19.77 19.10 17.08 R2 17.89 17.89 16.90 R1 17.23 17.23 16.73 17.56 PP 16.02 16.02 16.02 16.18 S1 15.35 15.35 16.39 15.68 S2 14.14 14.14 16.22 S3 12.27 13.48 16.04 S4 10.39 11.60 15.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.11 15.83 1.28 7.6% 0.52 3.1% 73% False False 2,452,643 10 17.11 14.81 2.31 13.8% 0.51 3.0% 85% False False 2,337,691 20 17.11 12.40 4.71 28.1% 0.66 3.9% 93% False False 3,131,545 40 17.11 12.40 4.71 28.1% 0.57 3.4% 93% False False 2,984,661 60 18.61 12.40 6.21 37.1% 0.60 3.6% 70% False False 2,974,542 80 19.08 12.40 6.68 39.9% 0.61 3.7% 65% False False 3,262,365 100 19.08 12.40 6.68 39.9% 0.58 3.5% 65% False False 3,181,053 120 20.64 12.40 8.24 49.2% 0.58 3.4% 53% False False 3,066,976
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 19.11 2.618 18.33 1.618 17.86 1.000 17.57 0.618 17.38 HIGH 17.09 0.618 16.91 0.500 16.85 0.382 16.80 LOW 16.62 0.618 16.32 1.000 16.14 1.618 15.85 2.618 15.37 4.250 14.60
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 16.85 16.76 PP 16.82 16.76 S1 16.79 16.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.