FRX Forest Laboratories Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Feb-2021
Day Change Summary
Previous Current
23-Feb-2021 24-Feb-2021 Change Change % Previous Week
Open 14.22 14.30 0.08 0.6% 11.60
High 14.88 15.74 0.86 5.8% 17.23
Low 12.10 13.50 1.40 11.6% 10.70
Close 13.31 14.04 0.73 5.5% 14.05
Range 2.78 2.24 -0.54 -19.4% 6.53
ATR 1.63 1.68 0.06 3.5% 0.00
Volume 7,984,100 6,226,400 -1,757,700 -22.0% 65,210,816
Daily Pivots for day following 24-Feb-2021
Classic Woodie Camarilla DeMark
R4 21.15 19.83 15.27
R3 18.91 17.59 14.66
R2 16.67 16.67 14.45
R1 15.35 15.35 14.25 14.89
PP 14.43 14.43 14.43 14.20
S1 13.11 13.11 13.83 12.65
S2 12.19 12.19 13.63
S3 9.95 10.87 13.42
S4 7.71 8.63 12.81
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 33.58 30.35 17.64
R3 27.05 23.82 15.85
R2 20.52 20.52 15.25
R1 17.29 17.29 14.65 18.91
PP 13.99 13.99 13.99 14.80
S1 10.76 10.76 13.45 12.38
S2 7.46 7.46 12.85
S3 0.93 4.23 12.25
S4 -5.60 -2.30 10.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.20 12.10 6.10 43.4% 2.90 20.6% 32% False False 13,216,747
10 18.20 10.70 7.50 53.4% 2.15 15.3% 45% False False 10,644,015
20 18.20 10.69 7.51 53.5% 1.43 10.2% 45% False False 7,605,302
40 18.20 10.25 7.95 56.6% 0.92 6.6% 48% False False 3,866,350
60 18.20 1.74 16.46 117.2% 0.65 4.6% 75% False False 2,614,820
80 18.20 1.60 16.60 118.2% 0.49 3.5% 75% False False 1,961,121
100 18.20 1.60 16.60 118.2% 0.39 2.8% 75% False False 1,568,897
120 18.20 1.60 16.60 118.2% 0.33 2.3% 75% False False 1,307,414
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 25.26
2.618 21.60
1.618 19.36
1.000 17.98
0.618 17.12
HIGH 15.74
0.618 14.88
0.500 14.62
0.382 14.36
LOW 13.50
0.618 12.12
1.000 11.26
1.618 9.88
2.618 7.64
4.250 3.98
Fisher Pivots for day following 24-Feb-2021
Pivot 1 day 3 day
R1 14.62 15.15
PP 14.43 14.78
S1 14.23 14.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols