Trading Metrics calculated at close of trading on 13-Oct-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Oct-2025 |
13-Oct-2025 |
Change |
Change % |
Previous Week |
Open |
36.94 |
36.33 |
-0.61 |
-1.7% |
38.11 |
High |
37.13 |
36.50 |
-0.63 |
-1.7% |
38.89 |
Low |
35.58 |
35.55 |
-0.03 |
-0.1% |
35.58 |
Close |
35.79 |
36.00 |
0.21 |
0.6% |
35.79 |
Range |
1.55 |
0.95 |
-0.60 |
-38.7% |
3.31 |
ATR |
1.25 |
1.23 |
-0.02 |
-1.7% |
0.00 |
Volume |
3,461,300 |
2,632,200 |
-829,100 |
-24.0% |
35,167,800 |
|
Daily Pivots for day following 13-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.87 |
38.38 |
36.52 |
|
R3 |
37.92 |
37.43 |
36.26 |
|
R2 |
36.97 |
36.97 |
36.17 |
|
R1 |
36.48 |
36.48 |
36.09 |
36.25 |
PP |
36.02 |
36.02 |
36.02 |
35.90 |
S1 |
35.53 |
35.53 |
35.91 |
35.30 |
S2 |
35.07 |
35.07 |
35.83 |
|
S3 |
34.12 |
34.58 |
35.74 |
|
S4 |
33.17 |
33.63 |
35.48 |
|
|
Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
46.68 |
44.55 |
37.61 |
|
R3 |
43.37 |
41.24 |
36.70 |
|
R2 |
40.06 |
40.06 |
36.40 |
|
R1 |
37.93 |
37.93 |
36.09 |
37.34 |
PP |
36.75 |
36.75 |
36.75 |
36.46 |
S1 |
34.62 |
34.62 |
35.49 |
34.03 |
S2 |
33.44 |
33.44 |
35.18 |
|
S3 |
30.13 |
31.31 |
34.88 |
|
S4 |
26.82 |
28.00 |
33.97 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.19 |
35.55 |
2.64 |
7.3% |
1.46 |
4.1% |
17% |
False |
True |
3,261,200 |
10 |
38.89 |
35.55 |
3.34 |
9.3% |
1.44 |
4.0% |
13% |
False |
True |
3,356,860 |
20 |
40.34 |
35.55 |
4.79 |
13.3% |
1.21 |
3.4% |
9% |
False |
True |
3,665,350 |
40 |
40.93 |
35.55 |
5.38 |
14.9% |
1.07 |
3.0% |
8% |
False |
True |
4,471,513 |
60 |
41.30 |
35.55 |
5.75 |
16.0% |
1.08 |
3.0% |
8% |
False |
True |
7,019,525 |
80 |
41.30 |
34.27 |
7.03 |
19.5% |
0.99 |
2.8% |
25% |
False |
False |
5,962,078 |
100 |
41.30 |
34.27 |
7.03 |
19.5% |
0.96 |
2.7% |
25% |
False |
False |
5,236,300 |
120 |
41.30 |
31.88 |
9.42 |
26.2% |
1.01 |
2.8% |
44% |
False |
False |
5,267,175 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.54 |
2.618 |
38.99 |
1.618 |
38.04 |
1.000 |
37.45 |
0.618 |
37.09 |
HIGH |
36.50 |
0.618 |
36.14 |
0.500 |
36.03 |
0.382 |
35.91 |
LOW |
35.55 |
0.618 |
34.96 |
1.000 |
34.60 |
1.618 |
34.01 |
2.618 |
33.06 |
4.250 |
31.51 |
|
|
Fisher Pivots for day following 13-Oct-2025 |
Pivot |
1 day |
3 day |
R1 |
36.03 |
36.34 |
PP |
36.02 |
36.23 |
S1 |
36.01 |
36.11 |
|