FTI FMC Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 24.94 25.10 0.16 0.6% 26.04
High 25.36 25.75 0.40 1.6% 26.22
Low 24.86 24.82 -0.04 -0.2% 24.86
Close 25.22 25.38 0.16 0.6% 25.22
Range 0.50 0.93 0.44 87.9% 1.36
ATR 0.68 0.70 0.02 2.6% 0.00
Volume 3,508,600 4,395,100 886,500 25.3% 13,989,041
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.11 27.67 25.89
R3 27.18 26.74 25.64
R2 26.25 26.25 25.55
R1 25.81 25.81 25.47 26.03
PP 25.32 25.32 25.32 25.43
S1 24.88 24.88 25.29 25.10
S2 24.39 24.39 25.21
S3 23.46 23.95 25.12
S4 22.53 23.02 24.87
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.51 28.73 25.97
R3 28.15 27.37 25.59
R2 26.79 26.79 25.47
R1 26.01 26.01 25.34 25.72
PP 25.43 25.43 25.43 25.29
S1 24.65 24.65 25.10 24.36
S2 24.07 24.07 24.97
S3 22.71 23.29 24.85
S4 21.35 21.93 24.47
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.82 24.82 1.00 3.9% 0.64 2.5% 56% False True 3,400,500
10 27.26 24.82 2.44 9.6% 0.75 2.9% 23% False True 3,917,784
20 27.26 24.82 2.44 9.6% 0.69 2.7% 23% False True 4,026,054
40 27.26 21.28 5.98 23.6% 0.68 2.7% 69% False False 4,597,676
60 27.26 18.54 8.73 34.4% 0.63 2.5% 78% False False 4,577,916
80 27.26 18.33 8.94 35.2% 0.59 2.3% 79% False False 4,404,499
100 27.26 18.33 8.94 35.2% 0.59 2.3% 79% False False 4,695,925
120 27.26 18.33 8.94 35.2% 0.58 2.3% 79% False False 4,590,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 29.70
2.618 28.18
1.618 27.25
1.000 26.68
0.618 26.32
HIGH 25.75
0.618 25.39
0.500 25.29
0.382 25.18
LOW 24.82
0.618 24.25
1.000 23.89
1.618 23.32
2.618 22.39
4.250 20.87
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 25.35 25.36
PP 25.32 25.34
S1 25.29 25.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.