FTI FMC Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 28.40 28.03 -0.37 -1.3% 25.21
High 28.40 29.28 0.88 3.1% 28.38
Low 27.71 28.00 0.29 1.0% 24.36
Close 28.17 29.02 0.85 3.0% 28.33
Range 0.70 1.29 0.59 84.9% 4.02
ATR 1.37 1.36 -0.01 -0.4% 0.00
Volume 4,173,700 3,830,438 -343,262 -8.2% 57,800,134
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 32.62 32.11 29.73
R3 31.34 30.82 29.37
R2 30.05 30.05 29.26
R1 29.54 29.54 29.14 29.79
PP 28.77 28.77 28.77 28.89
S1 28.25 28.25 28.90 28.51
S2 27.48 27.48 28.78
S3 26.20 26.97 28.67
S4 24.91 25.68 28.31
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 39.08 37.73 30.54
R3 35.06 33.71 29.44
R2 31.04 31.04 29.07
R1 29.69 29.69 28.70 30.37
PP 27.02 27.02 27.02 27.36
S1 25.67 25.67 27.96 26.35
S2 23.00 23.00 27.59
S3 18.98 21.65 27.22
S4 14.96 17.63 26.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.28 27.23 2.06 7.1% 0.90 3.1% 87% True False 4,797,047
10 29.28 24.53 4.75 16.4% 1.25 4.3% 95% True False 6,064,997
20 29.28 24.36 4.92 17.0% 1.09 3.8% 95% True False 5,276,988
40 32.90 22.12 10.79 37.2% 1.64 5.6% 64% False False 5,763,849
60 32.90 22.12 10.79 37.2% 1.35 4.7% 64% False False 5,489,402
80 32.90 22.12 10.79 37.2% 1.29 4.4% 64% False False 5,753,446
100 32.90 22.12 10.79 37.2% 1.25 4.3% 64% False False 5,548,282
120 32.90 22.12 10.79 37.2% 1.17 4.0% 64% False False 5,129,197
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.28
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 34.74
2.618 32.64
1.618 31.36
1.000 30.57
0.618 30.07
HIGH 29.28
0.618 28.79
0.500 28.64
0.382 28.49
LOW 28.00
0.618 27.20
1.000 26.71
1.618 25.92
2.618 24.63
4.250 22.53
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 28.89 28.84
PP 28.77 28.67
S1 28.64 28.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.