FTI FMC Technologies Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary Previous Current 20-Aug-2025 21-Aug-2025 Change Change % Previous Week Open 34.83 34.78 -0.05 -0.1% 34.98 High 35.01 35.53 0.52 1.5% 35.80 Low 34.27 34.67 0.40 1.2% 34.57 Close 34.76 35.31 0.55 1.6% 34.99 Range 0.74 0.86 0.12 16.2% 1.23 ATR 0.93 0.92 0.00 -0.5% 0.00 Volume 2,496,896 1,766,300 -730,596 -29.3% 12,117,900
Daily Pivots for day following 21-Aug-2025 Classic Woodie Camarilla DeMark R4 37.75 37.39 35.78 R3 36.89 36.53 35.55 R2 36.03 36.03 35.47 R1 35.67 35.67 35.39 35.85 PP 35.17 35.17 35.17 35.26 S1 34.81 34.81 35.23 34.99 S2 34.31 34.31 35.15 S3 33.45 33.95 35.07 S4 32.59 33.09 34.84	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 38.79 38.12 35.66 R3 37.57 36.89 35.33 R2 36.34 36.34 35.21 R1 35.67 35.67 35.10 36.01 PP 35.12 35.12 35.12 35.29 S1 34.44 34.44 34.88 34.78 S2 33.89 33.89 34.77 S3 32.67 33.22 34.65 S4 31.44 31.99 34.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 35.72 34.27 1.45 4.1% 0.79 2.2% 72% False False 2,659,459 10 35.80 34.27 1.53 4.3% 0.75 2.1% 68% False False 2,427,879 20 38.05 34.27 3.78 10.7% 0.90 2.5% 28% False False 2,955,886 40 38.05 31.88 6.17 17.5% 0.90 2.5% 56% False False 3,776,490 60 38.05 30.13 7.92 22.4% 0.89 2.5% 65% False False 3,978,997 80 38.05 27.71 10.35 29.3% 0.85 2.4% 74% False False 3,771,345 100 38.05 22.12 15.94 45.1% 1.01 2.9% 83% False False 4,160,824 120 38.05 22.12 15.94 45.1% 1.00 2.8% 83% False False 4,413,360
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 39.19 2.618 37.78 1.618 36.92 1.000 36.39 0.618 36.06 HIGH 35.53 0.618 35.20 0.500 35.10 0.382 35.00 LOW 34.67 0.618 34.14 1.000 33.81 1.618 33.28 2.618 32.42 4.250 31.02
Fisher Pivots for day following 21-Aug-2025 Pivot 1 day 3 day R1 35.24 35.17 PP 35.17 35.04 S1 35.10 34.90

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.