FTI FMC Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 11.74 12.24 0.50 4.3% 11.69
High 12.37 12.36 -0.01 0.0% 12.27
Low 11.69 12.02 0.33 2.8% 11.43
Close 12.08 12.17 0.09 0.7% 12.10
Range 0.68 0.34 -0.34 -49.6% 0.85
ATR 0.48 0.47 -0.01 -2.0% 0.00
Volume 8,215,800 6,034,204 -2,181,596 -26.6% 66,205,603
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 13.20 13.02 12.35
R3 12.86 12.68 12.26
R2 12.52 12.52 12.23
R1 12.34 12.34 12.20 12.26
PP 12.18 12.18 12.18 12.14
S1 12.00 12.00 12.13 11.92
S2 11.84 11.84 12.10
S3 11.50 11.66 12.07
S4 11.16 11.32 11.98
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 14.47 14.13 12.56
R3 13.62 13.28 12.33
R2 12.78 12.78 12.25
R1 12.44 12.44 12.18 12.61
PP 11.93 11.93 11.93 12.02
S1 11.59 11.59 12.02 11.76
S2 11.09 11.09 11.95
S3 10.24 10.75 11.87
S4 9.40 9.90 11.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.37 11.69 0.68 5.5% 0.38 3.1% 70% False False 5,255,161
10 12.37 11.43 0.94 7.7% 0.47 3.8% 79% False False 8,045,560
20 12.42 11.43 1.00 8.2% 0.44 3.6% 74% False False 8,636,380
40 12.42 10.10 2.33 19.1% 0.49 4.1% 89% False False 8,853,440
60 12.42 9.31 3.11 25.6% 0.48 4.0% 92% False False 8,855,693
80 12.42 8.73 3.69 30.3% 0.46 3.8% 93% False False 8,510,765
100 12.42 8.03 4.40 36.1% 0.45 3.7% 94% False False 8,549,222
120 12.42 8.03 4.40 36.1% 0.44 3.6% 94% False False 8,588,716
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 13.81
2.618 13.25
1.618 12.91
1.000 12.70
0.618 12.57
HIGH 12.36
0.618 12.23
0.500 12.19
0.382 12.15
LOW 12.02
0.618 11.81
1.000 11.68
1.618 11.47
2.618 11.13
4.250 10.58
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 12.19 12.12
PP 12.18 12.07
S1 12.17 12.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols