FTI FMC Technologies Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 33.94 34.08 0.14 0.4% 34.20
High 34.55 34.45 -0.10 -0.3% 35.71
Low 33.65 33.72 0.07 0.2% 33.98
Close 34.05 34.07 0.02 0.1% 35.15
Range 0.90 0.73 -0.17 -18.9% 1.73
ATR 0.96 0.94 -0.02 -1.7% 0.00
Volume 5,260,851 4,741,700 -519,151 -9.9% 44,059,800
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 36.27 35.90 34.47
R3 35.54 35.17 34.27
R2 34.81 34.81 34.20
R1 34.44 34.44 34.14 34.26
PP 34.08 34.08 34.08 33.99
S1 33.71 33.71 34.00 33.53
S2 33.35 33.35 33.94
S3 32.62 32.98 33.87
S4 31.89 32.25 33.67
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 40.14 39.37 36.10
R3 38.41 37.64 35.63
R2 36.68 36.68 35.47
R1 35.91 35.91 35.31 36.30
PP 34.95 34.95 34.95 35.14
S1 34.18 34.18 34.99 34.57
S2 33.22 33.22 34.83
S3 31.49 32.45 34.67
S4 29.76 30.72 34.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.48 33.65 1.83 5.4% 1.13 3.3% 23% False False 4,502,070
10 35.71 33.65 2.06 6.0% 0.93 2.7% 20% False False 5,647,595
20 35.71 32.31 3.40 10.0% 1.02 3.0% 52% False False 4,687,687
40 35.71 29.62 6.09 17.9% 0.87 2.6% 73% False False 4,376,811
60 35.71 28.87 6.84 20.1% 0.84 2.5% 76% False False 3,978,192
80 35.71 27.71 8.01 23.5% 0.80 2.4% 80% False False 3,848,167
100 35.71 23.53 12.18 35.7% 0.87 2.5% 87% False False 4,113,642
120 35.71 22.12 13.60 39.9% 1.08 3.2% 88% False False 4,503,523
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 37.55
2.618 36.36
1.618 35.63
1.000 35.18
0.618 34.90
HIGH 34.45
0.618 34.17
0.500 34.09
0.382 34.00
LOW 33.72
0.618 33.27
1.000 32.99
1.618 32.54
2.618 31.81
4.250 30.62
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 34.09 34.10
PP 34.08 34.09
S1 34.08 34.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.