FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 80.94 79.85 -1.09 -1.3% 79.18
High 81.00 80.87 -0.13 -0.2% 81.27
Low 79.49 79.72 0.23 0.3% 78.90
Close 79.78 80.29 0.51 0.6% 79.68
Range 1.51 1.15 -0.36 -23.6% 2.37
ATR 2.24 2.17 -0.08 -3.5% 0.00
Volume 5,584,554 4,975,882 -608,672 -10.9% 28,496,534
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 83.76 83.18 80.92
R3 82.60 82.02 80.61
R2 81.45 81.45 80.50
R1 80.87 80.87 80.40 81.16
PP 80.29 80.29 80.29 80.44
S1 79.72 79.72 80.18 80.01
S2 79.14 79.14 80.08
S3 77.99 78.56 79.97
S4 76.83 77.41 79.66
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 87.06 85.74 80.98
R3 84.69 83.37 80.33
R2 82.32 82.32 80.11
R1 81.00 81.00 79.90 81.66
PP 79.95 79.95 79.95 80.28
S1 78.63 78.63 79.46 79.29
S2 77.58 77.58 79.25
S3 75.21 76.26 79.03
S4 72.84 73.89 78.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.27 79.49 1.78 2.2% 1.46 1.8% 45% False False 5,628,339
10 81.27 75.11 6.16 7.7% 1.55 1.9% 84% False False 6,190,063
20 81.27 75.00 6.27 7.8% 1.58 2.0% 84% False False 5,711,449
40 106.95 70.12 36.83 45.9% 2.24 2.8% 28% False False 7,345,022
60 108.77 70.12 38.65 48.1% 2.48 3.1% 26% False False 6,062,546
80 108.77 70.12 38.65 48.1% 2.47 3.1% 26% False False 5,674,143
100 108.77 70.12 38.65 48.1% 2.51 3.1% 26% False False 5,467,719
120 108.77 70.12 38.65 48.1% 2.82 3.5% 26% False False 5,525,555
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 85.78
2.618 83.90
1.618 82.74
1.000 82.03
0.618 81.59
HIGH 80.87
0.618 80.43
0.500 80.30
0.382 80.16
LOW 79.72
0.618 79.01
1.000 78.57
1.618 77.85
2.618 76.70
4.250 74.81
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 80.30 80.29
PP 80.29 80.28
S1 80.29 80.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.