FTNT Fortinet Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2025
Day Change Summary Previous Current 03-Nov-2025 04-Nov-2025 Change Change % Previous Week Open 86.02 86.50 0.48 0.6% 86.13 High 87.65 86.84 -0.81 -0.9% 87.04 Low 84.88 84.42 -0.46 -0.5% 83.56 Close 87.52 84.83 -2.69 -3.1% 86.43 Range 2.77 2.42 -0.35 -12.6% 3.48 ATR 2.08 2.15 0.07 3.5% 0.00 Volume 6,239,500 2,638,652 -3,600,848 -57.7% 19,003,708
Daily Pivots for day following 04-Nov-2025 Classic Woodie Camarilla DeMark R4 92.62 91.15 86.16 R3 90.20 88.73 85.50 R2 87.78 87.78 85.27 R1 86.31 86.31 85.05 85.84 PP 85.36 85.36 85.36 85.13 S1 83.89 83.89 84.61 83.42 S2 82.94 82.94 84.39 S3 80.52 81.47 84.16 S4 78.10 79.05 83.50	Weekly Pivots for week ending 31-Oct-2025 Classic Woodie Camarilla DeMark R4 96.12 94.75 88.34 R3 92.64 91.27 87.39 R2 89.16 89.16 87.07 R1 87.79 87.79 86.75 88.48 PP 85.68 85.68 85.68 86.02 S1 84.31 84.31 86.11 85.00 S2 82.20 82.20 85.79 S3 78.72 80.83 85.47 S4 75.24 77.35 84.52
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 87.65 83.56 4.09 4.8% 2.18 2.6% 31% False False 3,764,052 10 87.65 83.56 4.09 4.8% 1.76 2.1% 31% False False 3,470,144 20 87.65 81.10 6.55 7.7% 2.01 2.4% 57% False False 3,756,515 40 87.65 78.90 8.75 10.3% 1.89 2.2% 68% False False 4,691,809 60 87.65 74.98 12.67 14.9% 1.92 2.3% 78% False False 5,588,217 80 107.52 70.12 37.40 44.1% 2.15 2.5% 39% False False 5,844,113 100 108.77 70.12 38.65 45.6% 2.33 2.7% 38% False False 5,400,278 120 108.77 70.12 38.65 45.6% 2.29 2.7% 38% False False 5,248,641
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 97.13 2.618 93.18 1.618 90.76 1.000 89.26 0.618 88.34 HIGH 86.84 0.618 85.92 0.500 85.63 0.382 85.34 LOW 84.42 0.618 82.92 1.000 82.00 1.618 80.50 2.618 78.08 4.250 74.14
Fisher Pivots for day following 04-Nov-2025 Pivot 1 day 3 day R1 85.63 85.83 PP 85.36 85.49 S1 85.10 85.16

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.