FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 101.86 104.88 3.02 3.0% 94.87
High 103.98 106.41 2.43 2.3% 101.92
Low 100.34 104.14 3.80 3.8% 91.24
Close 103.76 104.21 0.45 0.4% 101.80
Range 3.64 2.27 -1.37 -37.6% 10.68
ATR 3.57 3.50 -0.07 -1.8% 0.00
Volume 5,456,900 4,088,293 -1,368,607 -25.1% 38,919,969
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 111.73 110.24 105.46
R3 109.46 107.97 104.83
R2 107.19 107.19 104.63
R1 105.70 105.70 104.42 105.31
PP 104.92 104.92 104.92 104.73
S1 103.43 103.43 104.00 103.04
S2 102.65 102.65 103.79
S3 100.38 101.16 103.59
S4 98.11 98.89 102.96
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 130.36 126.76 107.67
R3 119.68 116.08 104.74
R2 109.00 109.00 103.76
R1 105.40 105.40 102.78 107.20
PP 98.32 98.32 98.32 99.22
S1 94.72 94.72 100.82 96.52
S2 87.64 87.64 99.84
S3 76.96 84.04 98.86
S4 66.28 73.36 95.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.41 100.34 6.07 5.8% 2.64 2.5% 64% True False 3,768,667
10 106.41 96.75 9.66 9.3% 2.81 2.7% 77% True False 3,679,833
20 106.41 91.24 15.17 14.6% 3.08 3.0% 85% True False 3,907,895
40 106.41 81.70 24.71 23.7% 4.22 4.0% 91% True False 5,617,669
60 106.41 81.70 24.71 23.7% 3.66 3.5% 91% True False 5,100,686
80 107.50 81.70 25.80 24.8% 3.65 3.5% 87% False False 5,000,748
100 114.63 81.70 32.93 31.6% 3.60 3.5% 68% False False 5,015,965
120 114.82 81.70 33.12 31.8% 3.54 3.4% 68% False False 5,023,703
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 116.06
2.618 112.35
1.618 110.08
1.000 108.68
0.618 107.81
HIGH 106.41
0.618 105.54
0.500 105.28
0.382 105.01
LOW 104.14
0.618 102.74
1.000 101.87
1.618 100.47
2.618 98.20
4.250 94.49
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 105.28 103.93
PP 104.92 103.65
S1 104.57 103.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.