FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 79.85 81.33 1.48 1.9% 79.18
High 80.87 81.87 1.00 1.2% 81.27
Low 79.72 80.76 1.04 1.3% 78.90
Close 80.29 80.99 0.70 0.9% 79.68
Range 1.15 1.11 -0.04 -3.8% 2.37
ATR 1.66 1.65 -0.01 -0.3% 0.00
Volume 4,975,882 5,119,700 143,818 2.9% 56,993,434
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 84.54 83.87 81.60
R3 83.43 82.76 81.30
R2 82.32 82.32 81.19
R1 81.65 81.65 81.09 81.43
PP 81.21 81.21 81.21 81.10
S1 80.54 80.54 80.89 80.32
S2 80.10 80.10 80.79
S3 78.99 79.43 80.68
S4 77.88 78.32 80.38
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 87.06 85.74 80.98
R3 84.69 83.37 80.33
R2 82.32 82.32 80.11
R1 81.00 81.00 79.90 81.66
PP 79.95 79.95 79.95 80.28
S1 78.63 78.63 79.46 79.29
S2 77.58 77.58 79.25
S3 75.21 76.26 79.03
S4 72.84 73.89 78.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.87 79.49 2.38 2.9% 1.29 1.6% 63% True False 5,248,687
10 81.87 79.49 2.38 2.9% 1.41 1.7% 63% True False 5,447,409
20 81.87 75.11 6.76 8.3% 1.53 1.9% 87% True False 6,139,846
40 81.87 75.00 6.87 8.5% 1.58 2.0% 87% True False 5,952,212
60 97.59 70.12 27.47 33.9% 2.09 2.6% 40% False False 9,268,383
80 106.95 70.12 36.83 45.5% 2.25 2.8% 30% False False 7,872,868
100 108.77 70.12 38.65 47.7% 2.45 3.0% 28% False False 7,045,428
120 108.77 70.12 38.65 47.7% 2.50 3.1% 28% False False 6,520,284
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 86.59
2.618 84.78
1.618 83.67
1.000 82.98
0.618 82.56
HIGH 81.87
0.618 81.45
0.500 81.32
0.382 81.18
LOW 80.76
0.618 80.07
1.000 79.65
1.618 78.96
2.618 77.85
4.250 76.04
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 81.32 80.93
PP 81.21 80.86
S1 81.10 80.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.