FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 104.32 104.87 0.55 0.5% 101.10
High 104.99 105.79 0.80 0.8% 104.50
Low 103.39 103.52 0.13 0.1% 98.86
Close 104.40 103.69 -0.71 -0.7% 99.85
Range 1.60 2.27 0.67 41.9% 5.64
ATR 2.80 2.77 -0.04 -1.4% 0.00
Volume 1,078,398 2,792,100 1,713,702 158.9% 33,592,151
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 111.14 109.69 104.94
R3 108.87 107.42 104.31
R2 106.60 106.60 104.11
R1 105.15 105.15 103.90 104.74
PP 104.33 104.33 104.33 104.13
S1 102.88 102.88 103.48 102.47
S2 102.06 102.06 103.27
S3 99.79 100.61 103.07
S4 97.52 98.34 102.44
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 117.99 114.56 102.95
R3 112.35 108.92 101.40
R2 106.71 106.71 100.88
R1 103.28 103.28 100.37 102.18
PP 101.07 101.07 101.07 100.52
S1 97.64 97.64 99.33 96.54
S2 95.43 95.43 98.82
S3 89.79 92.00 98.30
S4 84.15 86.36 96.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.79 98.60 7.19 6.9% 3.04 2.9% 71% True False 3,291,599
10 105.79 98.60 7.19 6.9% 2.94 2.8% 71% True False 3,891,464
20 105.79 98.60 7.19 6.9% 2.76 2.7% 71% True False 3,751,167
40 106.06 98.60 7.46 7.2% 2.47 2.4% 68% False False 4,504,565
60 106.06 98.60 7.46 7.2% 2.42 2.3% 68% False False 4,434,899
80 109.33 93.25 16.08 15.5% 2.60 2.5% 65% False False 4,723,347
100 109.33 91.24 18.09 17.4% 2.74 2.6% 69% False False 4,590,855
120 109.33 81.70 27.63 26.6% 3.16 3.0% 80% False False 5,075,181
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 115.44
2.618 111.73
1.618 109.46
1.000 108.06
0.618 107.19
HIGH 105.79
0.618 104.92
0.500 104.66
0.382 104.39
LOW 103.52
0.618 102.12
1.000 101.25
1.618 99.85
2.618 97.58
4.250 93.87
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 104.66 104.59
PP 104.33 104.29
S1 104.01 103.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.