FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 100.00 99.36 -0.64 -0.6% 105.60
High 100.30 103.56 3.26 3.3% 108.77
Low 98.70 99.25 0.55 0.6% 98.70
Close 100.00 102.97 2.97 3.0% 99.06
Range 1.60 4.31 2.71 169.4% 10.07
ATR 3.45 3.51 0.06 1.8% 0.00
Volume 1,467,072 6,019,600 4,552,528 310.3% 43,249,833
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 114.86 113.22 105.34
R3 110.55 108.91 104.16
R2 106.24 106.24 103.76
R1 104.60 104.60 103.37 105.42
PP 101.93 101.93 101.93 102.34
S1 100.29 100.29 102.57 101.11
S2 97.62 97.62 102.18
S3 93.31 95.98 101.78
S4 89.00 91.67 100.60
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 132.39 125.79 104.60
R3 122.32 115.72 101.83
R2 112.25 112.25 100.91
R1 105.65 105.65 99.98 103.92
PP 102.18 102.18 102.18 101.31
S1 95.58 95.58 98.14 93.85
S2 92.11 92.11 97.21
S3 82.04 85.51 96.29
S4 71.97 75.44 93.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.09 98.70 9.39 9.1% 4.84 4.7% 45% False False 4,713,714
10 108.77 98.70 10.07 9.8% 4.19 4.1% 42% False False 4,450,693
20 108.77 98.70 10.07 9.8% 3.57 3.5% 42% False False 4,230,763
40 108.77 98.60 10.17 9.9% 3.07 3.0% 43% False False 3,964,820
60 108.77 98.60 10.17 9.9% 2.80 2.7% 43% False False 4,374,450
80 108.77 98.60 10.17 9.9% 2.61 2.5% 43% False False 4,278,679
100 109.33 93.25 16.08 15.6% 2.75 2.7% 60% False False 4,618,585
120 109.33 91.24 18.09 17.6% 2.81 2.7% 65% False False 4,495,934
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 121.88
2.618 114.84
1.618 110.53
1.000 107.87
0.618 106.22
HIGH 103.56
0.618 101.91
0.500 101.41
0.382 100.90
LOW 99.25
0.618 96.59
1.000 94.94
1.618 92.28
2.618 87.97
4.250 80.93
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 102.45 102.36
PP 101.93 101.74
S1 101.41 101.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.