FTNT Fortinet Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Feb-2025
Day Change Summary
Previous Current
11-Feb-2025 12-Feb-2025 Change Change % Previous Week
Open 109.50 107.03 -2.47 -2.3% 98.87
High 110.33 107.80 -2.53 -2.3% 110.53
Low 109.12 104.27 -4.85 -4.4% 98.12
Close 109.28 107.70 -1.58 -1.4% 106.93
Range 1.21 3.53 2.32 191.7% 12.41
ATR 2.90 3.05 0.15 5.2% 0.00
Volume 422,631 4,412,500 3,989,869 944.1% 25,606,389
Daily Pivots for day following 12-Feb-2025
Classic Woodie Camarilla DeMark
R4 117.18 115.97 109.64
R3 113.65 112.44 108.67
R2 110.12 110.12 108.35
R1 108.91 108.91 108.02 109.52
PP 106.59 106.59 106.59 106.89
S1 105.38 105.38 107.38 105.99
S2 103.06 103.06 107.05
S3 99.53 101.85 106.73
S4 96.00 98.32 105.76
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 142.42 137.08 113.75
R3 130.01 124.67 110.34
R2 117.60 117.60 109.20
R1 112.26 112.26 108.06 114.93
PP 105.19 105.19 105.19 106.53
S1 99.85 99.85 105.79 102.52
S2 92.78 92.78 104.65
S3 80.37 87.44 103.51
S4 67.96 75.03 100.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 110.99 102.37 8.62 8.0% 3.66 3.4% 62% False False 4,997,870
10 110.99 98.12 12.87 11.9% 3.03 2.8% 74% False False 4,381,322
20 110.99 92.76 18.23 16.9% 2.71 2.5% 82% False False 4,119,813
40 110.99 90.80 20.19 18.7% 2.61 2.4% 84% False False 3,961,516
60 110.99 89.67 21.32 19.8% 2.58 2.4% 85% False False 4,177,463
80 110.99 77.72 33.27 30.9% 2.49 2.3% 90% False False 4,349,617
100 110.99 74.85 36.14 33.6% 2.29 2.1% 91% False False 4,273,077
120 110.99 73.29 37.70 35.0% 2.16 2.0% 91% False False 4,208,042
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 122.80
2.618 117.04
1.618 113.51
1.000 111.33
0.618 109.98
HIGH 107.80
0.618 106.45
0.500 106.04
0.382 105.62
LOW 104.27
0.618 102.09
1.000 100.74
1.618 98.56
2.618 95.03
4.250 89.27
Fisher Pivots for day following 12-Feb-2025
Pivot 1 day 3 day
R1 107.15 107.68
PP 106.59 107.65
S1 106.04 107.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.