FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 60.21 61.63 1.42 2.4% 62.84
High 61.59 61.63 0.04 0.1% 63.03
Low 60.21 59.57 -0.64 -1.1% 59.57
Close 61.19 60.13 -1.06 -1.7% 60.13
Range 1.38 2.06 0.68 49.3% 3.46
ATR 1.64 1.67 0.03 1.9% 0.00
Volume 521,600 436,000 -85,600 -16.4% 4,190,000
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.62 65.44 61.26
R3 64.56 63.38 60.70
R2 62.50 62.50 60.51
R1 61.32 61.32 60.32 60.88
PP 60.44 60.44 60.44 60.23
S1 59.26 59.26 59.94 58.82
S2 58.38 58.38 59.75
S3 56.32 57.20 59.56
S4 54.26 55.14 59.00
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 71.29 69.17 62.03
R3 67.83 65.71 61.08
R2 64.37 64.37 60.76
R1 62.25 62.25 60.45 61.58
PP 60.91 60.91 60.91 60.58
S1 58.79 58.79 59.81 58.12
S2 57.45 57.45 59.50
S3 53.99 55.33 59.18
S4 50.53 51.87 58.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.63 59.57 2.06 3.4% 1.44 2.4% 27% True True 494,520
10 63.34 59.57 3.77 6.3% 1.42 2.4% 15% False True 462,700
20 64.90 59.57 5.33 8.9% 1.59 2.6% 11% False True 481,530
40 64.90 53.59 11.31 18.8% 1.69 2.8% 58% False False 642,478
60 64.90 53.59 11.31 18.8% 1.58 2.6% 58% False False 538,925
80 64.90 53.59 11.31 18.8% 1.44 2.4% 58% False False 466,430
100 64.90 52.37 12.53 20.8% 1.38 2.3% 62% False False 434,494
120 64.90 52.37 12.53 20.8% 1.36 2.3% 62% False False 424,471
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 70.39
2.618 67.02
1.618 64.96
1.000 63.69
0.618 62.90
HIGH 61.63
0.618 60.84
0.500 60.60
0.382 60.36
LOW 59.57
0.618 58.30
1.000 57.51
1.618 56.24
2.618 54.18
4.250 50.82
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 60.60 60.60
PP 60.44 60.44
S1 60.29 60.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.