Guidelines for Posting : Hot Topic

FUL HB Fuller Co (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 19-Mar-2019

Day Change Summary
	Previous	Current
	18-Mar-2019	19-Mar-2019	Change	Change %	Previous Week
Open	49.69	50.54	0.85	1.7%	49.14
High	50.36	51.01	0.65	1.3%	50.27
Low	49.52	49.65	0.13	0.3%	49.01
Close	50.26	49.74	-0.52	-1.0%	49.68
Range	0.84	1.36	0.52	61.9%	1.26
ATR	1.02	1.05	0.02	2.3%	0.00
Volume	427,400	279,300	-148,100	-34.7%	1,445,100

Daily Pivots for day following 19-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	54.21	53.34	50.49
R3	52.85	51.98	50.11
R2	51.49	51.49	49.99
R1	50.62	50.62	49.86	50.38
PP	50.13	50.13	50.13	50.01
S1	49.26	49.26	49.62	49.02
S2	48.77	48.77	49.49
S3	47.41	47.90	49.37
S4	46.05	46.54	48.99

Weekly Pivots for week ending 15-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	53.43	52.82	50.37
R3	52.17	51.56	50.03
R2	50.91	50.91	49.91
R1	50.30	50.30	49.80	50.61
PP	49.65	49.65	49.65	49.81
S1	49.04	49.04	49.56	49.35
S2	48.39	48.39	49.45
S3	47.13	47.78	49.33
S4	45.87	46.52	48.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	51.01	49.01	2.00	4.0%	0.95	1.9%	37%	True	False	336,120
10	51.01	48.18	2.83	5.7%	0.88	1.8%	55%	True	False	260,654
20	51.97	48.18	3.79	7.6%	0.88	1.8%	41%	False	False	292,062
40	51.97	44.65	7.32	14.7%	1.06	2.1%	70%	False	False	399,514
60	51.97	39.61	12.36	24.8%	1.18	2.4%	82%	False	False	457,597
80	51.97	39.61	12.36	24.8%	1.26	2.5%	82%	False	False	431,521
100	51.97	39.61	12.36	24.8%	1.27	2.6%	82%	False	False	410,955
120	58.27	39.61	18.66	37.5%	1.28	2.6%	54%	False	False	419,564

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.17
Widest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	56.79
2.618	54.57
1.618	53.21
1.000	52.37
0.618	51.85
HIGH	51.01
0.618	50.49
0.500	50.33
0.382	50.17
LOW	49.65
0.618	48.81
1.000	48.29
1.618	47.45
2.618	46.09
4.250	43.87

Fisher Pivots for day following 19-Mar-2019
Pivot	1 day	3 day
R1	50.33	50.01
PP	50.13	49.92
S1	49.94	49.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols