FUL HB Fuller Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Mar-2019
Day Change Summary
Previous Current
18-Mar-2019 19-Mar-2019 Change Change % Previous Week
Open 49.69 50.54 0.85 1.7% 49.14
High 50.36 51.01 0.65 1.3% 50.27
Low 49.52 49.65 0.13 0.3% 49.01
Close 50.26 49.74 -0.52 -1.0% 49.68
Range 0.84 1.36 0.52 61.9% 1.26
ATR 1.02 1.05 0.02 2.3% 0.00
Volume 427,400 279,300 -148,100 -34.7% 1,445,100
Daily Pivots for day following 19-Mar-2019
Classic Woodie Camarilla DeMark
R4 54.21 53.34 50.49
R3 52.85 51.98 50.11
R2 51.49 51.49 49.99
R1 50.62 50.62 49.86 50.38
PP 50.13 50.13 50.13 50.01
S1 49.26 49.26 49.62 49.02
S2 48.77 48.77 49.49
S3 47.41 47.90 49.37
S4 46.05 46.54 48.99
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 53.43 52.82 50.37
R3 52.17 51.56 50.03
R2 50.91 50.91 49.91
R1 50.30 50.30 49.80 50.61
PP 49.65 49.65 49.65 49.81
S1 49.04 49.04 49.56 49.35
S2 48.39 48.39 49.45
S3 47.13 47.78 49.33
S4 45.87 46.52 48.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 51.01 49.01 2.00 4.0% 0.95 1.9% 37% True False 336,120
10 51.01 48.18 2.83 5.7% 0.88 1.8% 55% True False 260,654
20 51.97 48.18 3.79 7.6% 0.88 1.8% 41% False False 292,062
40 51.97 44.65 7.32 14.7% 1.06 2.1% 70% False False 399,514
60 51.97 39.61 12.36 24.8% 1.18 2.4% 82% False False 457,597
80 51.97 39.61 12.36 24.8% 1.26 2.5% 82% False False 431,521
100 51.97 39.61 12.36 24.8% 1.27 2.6% 82% False False 410,955
120 58.27 39.61 18.66 37.5% 1.28 2.6% 54% False False 419,564
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 56.79
2.618 54.57
1.618 53.21
1.000 52.37
0.618 51.85
HIGH 51.01
0.618 50.49
0.500 50.33
0.382 50.17
LOW 49.65
0.618 48.81
1.000 48.29
1.618 47.45
2.618 46.09
4.250 43.87
Fisher Pivots for day following 19-Mar-2019
Pivot 1 day 3 day
R1 50.33 50.01
PP 50.13 49.92
S1 49.94 49.83

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.