FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 18-Apr-2024
Day Change Summary
Previous Current
17-Apr-2024 18-Apr-2024 Change Change % Previous Week
Open 75.69 76.27 0.58 0.8% 78.08
High 76.27 76.48 0.21 0.3% 78.98
Low 75.65 75.26 -0.39 -0.5% 75.60
Close 76.00 76.15 0.15 0.2% 75.92
Range 0.63 1.22 0.60 95.2% 3.38
ATR 1.56 1.53 -0.02 -1.6% 0.00
Volume 441,800 356,200 -85,600 -19.4% 2,803,400
Daily Pivots for day following 18-Apr-2024
Classic Woodie Camarilla DeMark
R4 79.62 79.11 76.82
R3 78.40 77.89 76.49
R2 77.18 77.18 76.37
R1 76.67 76.67 76.26 76.32
PP 75.96 75.96 75.96 75.79
S1 75.45 75.45 76.04 75.10
S2 74.74 74.74 75.93
S3 73.52 74.23 75.81
S4 72.30 73.01 75.48
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 86.97 84.83 77.78
R3 83.59 81.45 76.85
R2 80.21 80.21 76.54
R1 78.07 78.07 76.23 77.45
PP 76.83 76.83 76.83 76.53
S1 74.69 74.69 75.61 74.07
S2 73.45 73.45 75.30
S3 70.07 71.31 74.99
S4 66.69 67.93 74.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.62 74.51 2.11 2.8% 1.25 1.6% 78% False False 335,580
10 78.11 74.51 3.60 4.7% 1.38 1.8% 46% False False 321,060
20 79.95 74.51 5.44 7.1% 1.38 1.8% 30% False False 283,794
40 84.31 74.51 9.80 12.9% 1.59 2.1% 17% False False 336,780
60 84.31 74.51 9.80 12.9% 1.49 2.0% 17% False False 302,771
80 84.31 74.51 9.80 12.9% 1.36 1.8% 17% False False 273,453
100 84.31 73.90 10.41 13.7% 1.37 1.8% 22% False False 270,876
120 84.31 73.90 10.41 13.7% 1.36 1.8% 22% False False 273,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.34
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 81.67
2.618 79.67
1.618 78.45
1.000 77.70
0.618 77.23
HIGH 76.48
0.618 76.01
0.500 75.87
0.382 75.73
LOW 75.26
0.618 74.51
1.000 74.04
1.618 73.29
2.618 72.07
4.250 70.08
Fisher Pivots for day following 18-Apr-2024
Pivot 1 day 3 day
R1 76.06 75.93
PP 75.96 75.71
S1 75.87 75.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.