FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 57.51 57.24 -0.27 -0.5% 59.26
High 58.08 59.24 1.16 2.0% 60.54
Low 57.36 57.24 -0.12 -0.2% 57.02
Close 57.85 58.97 1.12 1.9% 57.09
Range 0.72 2.00 1.28 177.8% 3.52
ATR 1.55 1.58 0.03 2.1% 0.00
Volume 122,476 243,900 121,424 99.1% 3,594,414
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 64.48 63.73 60.07
R3 62.48 61.73 59.52
R2 60.48 60.48 59.34
R1 59.73 59.73 59.15 60.11
PP 58.48 58.48 58.48 58.67
S1 57.73 57.73 58.79 58.11
S2 56.48 56.48 58.60
S3 54.48 55.73 58.42
S4 52.48 53.73 57.87
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 68.78 66.45 59.03
R3 65.26 62.93 58.06
R2 61.74 61.74 57.74
R1 59.41 59.41 57.41 58.82
PP 58.22 58.22 58.22 57.92
S1 55.89 55.89 56.77 55.30
S2 54.70 54.70 56.44
S3 51.18 52.37 56.12
S4 47.66 48.85 55.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.24 57.02 2.22 3.8% 1.48 2.5% 88% True False 244,315
10 60.54 57.02 3.52 6.0% 1.82 3.1% 55% False False 322,769
20 60.54 57.02 3.52 6.0% 1.45 2.5% 55% False False 336,443
40 63.36 56.78 6.58 11.2% 1.53 2.6% 33% False False 451,227
60 63.81 56.78 7.03 11.9% 1.53 2.6% 31% False False 452,631
80 63.81 56.78 7.03 11.9% 1.45 2.5% 31% False False 401,253
100 63.81 55.62 8.19 13.9% 1.39 2.4% 41% False False 393,923
120 63.81 54.59 9.23 15.6% 1.36 2.3% 48% False False 393,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 67.74
2.618 64.48
1.618 62.48
1.000 61.24
0.618 60.48
HIGH 59.24
0.618 58.48
0.500 58.24
0.382 58.00
LOW 57.24
0.618 56.00
1.000 55.24
1.618 54.00
2.618 52.00
4.250 48.74
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 58.73 58.73
PP 58.48 58.48
S1 58.24 58.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.