Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
61.60 |
60.73 |
-0.87 |
-1.4% |
61.84 |
High |
62.38 |
63.50 |
1.12 |
1.8% |
63.35 |
Low |
60.62 |
60.73 |
0.12 |
0.2% |
59.68 |
Close |
60.76 |
62.85 |
2.09 |
3.4% |
62.24 |
Range |
1.77 |
2.77 |
1.01 |
56.9% |
3.68 |
ATR |
1.87 |
1.93 |
0.06 |
3.5% |
0.00 |
Volume |
442,800 |
691,700 |
248,900 |
56.2% |
5,429,454 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70.67 |
69.53 |
64.37 |
|
R3 |
67.90 |
66.76 |
63.61 |
|
R2 |
65.13 |
65.13 |
63.36 |
|
R1 |
63.99 |
63.99 |
63.10 |
64.56 |
PP |
62.36 |
62.36 |
62.36 |
62.65 |
S1 |
61.22 |
61.22 |
62.60 |
61.79 |
S2 |
59.59 |
59.59 |
62.34 |
|
S3 |
56.82 |
58.45 |
62.09 |
|
S4 |
54.05 |
55.68 |
61.33 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.78 |
71.19 |
64.26 |
|
R3 |
69.11 |
67.51 |
63.25 |
|
R2 |
65.43 |
65.43 |
62.91 |
|
R1 |
63.84 |
63.84 |
62.58 |
64.63 |
PP |
61.76 |
61.76 |
61.76 |
62.15 |
S1 |
60.16 |
60.16 |
61.90 |
60.96 |
S2 |
58.08 |
58.08 |
61.57 |
|
S3 |
54.41 |
56.49 |
61.23 |
|
S4 |
50.73 |
52.81 |
60.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
63.50 |
60.62 |
2.89 |
4.6% |
1.72 |
2.7% |
77% |
True |
False |
415,620 |
10 |
63.50 |
59.68 |
3.83 |
6.1% |
2.04 |
3.2% |
83% |
True |
False |
630,695 |
20 |
63.50 |
54.21 |
9.29 |
14.8% |
1.92 |
3.1% |
93% |
True |
False |
808,167 |
40 |
63.50 |
53.59 |
9.91 |
15.8% |
1.68 |
2.7% |
93% |
True |
False |
588,603 |
60 |
63.50 |
53.59 |
9.91 |
15.8% |
1.43 |
2.3% |
93% |
True |
False |
478,479 |
80 |
63.50 |
53.31 |
10.20 |
16.2% |
1.35 |
2.2% |
94% |
True |
False |
425,618 |
100 |
63.50 |
52.37 |
11.13 |
17.7% |
1.31 |
2.1% |
94% |
True |
False |
419,329 |
120 |
63.50 |
47.58 |
15.92 |
25.3% |
1.43 |
2.3% |
96% |
True |
False |
435,798 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75.27 |
2.618 |
70.75 |
1.618 |
67.98 |
1.000 |
66.27 |
0.618 |
65.21 |
HIGH |
63.50 |
0.618 |
62.44 |
0.500 |
62.12 |
0.382 |
61.79 |
LOW |
60.73 |
0.618 |
59.02 |
1.000 |
57.96 |
1.618 |
56.25 |
2.618 |
53.48 |
4.250 |
48.96 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
62.61 |
62.59 |
PP |
62.36 |
62.32 |
S1 |
62.12 |
62.06 |
|