FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 53.66 53.85 0.19 0.4% 53.30
High 54.16 54.55 0.39 0.7% 56.75
Low 52.65 53.23 0.57 1.1% 52.35
Close 54.04 53.87 -0.17 -0.3% 54.57
Range 1.51 1.33 -0.18 -12.2% 4.40
ATR 1.91 1.87 -0.04 -2.2% 0.00
Volume 634,000 324,100 -309,900 -48.9% 3,245,089
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 57.86 57.19 54.60
R3 56.53 55.86 54.23
R2 55.21 55.21 54.11
R1 54.54 54.54 53.99 54.87
PP 53.88 53.88 53.88 54.05
S1 53.21 53.21 53.75 53.55
S2 52.56 52.56 53.63
S3 51.23 51.89 53.51
S4 49.91 50.56 53.14
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 67.76 65.56 56.99
R3 63.36 61.16 55.78
R2 58.96 58.96 55.38
R1 56.76 56.76 54.97 57.86
PP 54.56 54.56 54.56 55.11
S1 52.36 52.36 54.17 53.46
S2 50.16 50.16 53.76
S3 45.76 47.96 53.36
S4 41.36 43.56 52.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.30 52.65 2.65 4.9% 1.27 2.4% 46% False False 431,200
10 56.75 52.65 4.10 7.6% 1.55 2.9% 30% False False 373,618
20 56.75 51.62 5.13 9.5% 1.48 2.7% 44% False False 431,319
40 58.15 47.56 10.59 19.7% 2.33 4.3% 60% False False 575,117
60 58.15 47.56 10.59 19.7% 2.18 4.0% 60% False False 638,711
80 58.15 47.56 10.59 19.7% 2.02 3.8% 60% False False 610,783
100 61.54 47.56 13.98 25.9% 1.87 3.5% 45% False False 574,293
120 64.17 47.56 16.61 30.8% 1.73 3.2% 38% False False 556,434
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.18
2.618 58.02
1.618 56.69
1.000 55.88
0.618 55.37
HIGH 54.55
0.618 54.04
0.500 53.89
0.382 53.73
LOW 53.23
0.618 52.41
1.000 51.90
1.618 51.08
2.618 49.76
4.250 47.59
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 53.89 53.80
PP 53.88 53.73
S1 53.88 53.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.