FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 61.60 60.73 -0.87 -1.4% 61.84
High 62.38 63.50 1.12 1.8% 63.35
Low 60.62 60.73 0.12 0.2% 59.68
Close 60.76 62.85 2.09 3.4% 62.24
Range 1.77 2.77 1.01 56.9% 3.68
ATR 1.85 1.92 0.07 3.5% 0.00
Volume 442,800 691,700 248,900 56.2% 2,714,754
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.67 69.53 64.37
R3 67.90 66.76 63.61
R2 65.13 65.13 63.36
R1 63.99 63.99 63.10 64.56
PP 62.36 62.36 62.36 62.65
S1 61.22 61.22 62.60 61.79
S2 59.59 59.59 62.34
S3 56.82 58.45 62.09
S4 54.05 55.68 61.33
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.78 71.19 64.26
R3 69.11 67.51 63.25
R2 65.43 65.43 62.91
R1 63.84 63.84 62.58 64.63
PP 61.76 61.76 61.76 62.15
S1 60.16 60.16 61.90 60.96
S2 58.08 58.08 61.57
S3 54.41 56.49 61.23
S4 50.73 52.81 60.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.50 59.68 3.83 6.1% 2.14 3.4% 83% True False 629,890
10 63.50 55.90 7.60 12.1% 1.96 3.1% 91% True False 825,335
20 63.50 53.59 9.91 15.8% 1.73 2.7% 93% True False 600,502
40 63.50 53.59 9.91 15.8% 1.37 2.2% 93% True False 427,012
60 63.50 50.50 13.01 20.7% 1.39 2.2% 95% True False 432,803
80 63.50 47.56 15.94 25.4% 1.65 2.6% 96% True False 509,957
100 63.50 47.56 15.94 25.4% 1.59 2.5% 96% True False 495,878
120 65.36 47.56 17.80 28.3% 1.51 2.4% 86% False False 485,829
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 75.27
2.618 70.75
1.618 67.98
1.000 66.27
0.618 65.21
HIGH 63.50
0.618 62.44
0.500 62.12
0.382 61.79
LOW 60.73
0.618 59.02
1.000 57.96
1.618 56.25
2.618 53.48
4.250 48.96
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 62.61 62.59
PP 62.36 62.32
S1 62.12 62.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.