FUL HB Fuller Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary Previous Current 07-Jul-2025 08-Jul-2025 Change Change % Previous Week Open 61.60 60.73 -0.87 -1.4% 61.84 High 62.38 63.50 1.12 1.8% 63.35 Low 60.62 60.73 0.12 0.2% 59.68 Close 60.76 62.85 2.09 3.4% 62.24 Range 1.77 2.77 1.01 56.9% 3.68 ATR 1.87 1.93 0.06 3.5% 0.00 Volume 442,800 691,700 248,900 56.2% 5,429,454
Daily Pivots for day following 08-Jul-2025 Classic Woodie Camarilla DeMark R4 70.67 69.53 64.37 R3 67.90 66.76 63.61 R2 65.13 65.13 63.36 R1 63.99 63.99 63.10 64.56 PP 62.36 62.36 62.36 62.65 S1 61.22 61.22 62.60 61.79 S2 59.59 59.59 62.34 S3 56.82 58.45 62.09 S4 54.05 55.68 61.33	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 72.78 71.19 64.26 R3 69.11 67.51 63.25 R2 65.43 65.43 62.91 R1 63.84 63.84 62.58 64.63 PP 61.76 61.76 61.76 62.15 S1 60.16 60.16 61.90 60.96 S2 58.08 58.08 61.57 S3 54.41 56.49 61.23 S4 50.73 52.81 60.22
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 63.50 60.62 2.89 4.6% 1.72 2.7% 77% True False 415,620 10 63.50 59.68 3.83 6.1% 2.04 3.2% 83% True False 630,695 20 63.50 54.21 9.29 14.8% 1.92 3.1% 93% True False 808,167 40 63.50 53.59 9.91 15.8% 1.68 2.7% 93% True False 588,603 60 63.50 53.59 9.91 15.8% 1.43 2.3% 93% True False 478,479 80 63.50 53.31 10.20 16.2% 1.35 2.2% 94% True False 425,618 100 63.50 52.37 11.13 17.7% 1.31 2.1% 94% True False 419,329 120 63.50 47.58 15.92 25.3% 1.43 2.3% 96% True False 435,798
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.37 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 75.27 2.618 70.75 1.618 67.98 1.000 66.27 0.618 65.21 HIGH 63.50 0.618 62.44 0.500 62.12 0.382 61.79 LOW 60.73 0.618 59.02 1.000 57.96 1.618 56.25 2.618 53.48 4.250 48.96
Fisher Pivots for day following 08-Jul-2025 Pivot 1 day 3 day R1 62.61 62.59 PP 62.36 62.32 S1 62.12 62.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.