FUL HB Fuller Co (NYSE)


Trading Metrics calculated at close of trading on 08-Jul-2025
Day Change Summary
Previous Current
07-Jul-2025 08-Jul-2025 Change Change % Previous Week
Open 61.60 60.73 -0.87 -1.4% 61.84
High 62.38 63.50 1.12 1.8% 63.35
Low 60.62 60.73 0.12 0.2% 59.68
Close 60.76 62.85 2.09 3.4% 62.24
Range 1.77 2.77 1.01 56.9% 3.68
ATR 1.87 1.93 0.06 3.5% 0.00
Volume 442,800 691,700 248,900 56.2% 5,429,454
Daily Pivots for day following 08-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.67 69.53 64.37
R3 67.90 66.76 63.61
R2 65.13 65.13 63.36
R1 63.99 63.99 63.10 64.56
PP 62.36 62.36 62.36 62.65
S1 61.22 61.22 62.60 61.79
S2 59.59 59.59 62.34
S3 56.82 58.45 62.09
S4 54.05 55.68 61.33
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 72.78 71.19 64.26
R3 69.11 67.51 63.25
R2 65.43 65.43 62.91
R1 63.84 63.84 62.58 64.63
PP 61.76 61.76 61.76 62.15
S1 60.16 60.16 61.90 60.96
S2 58.08 58.08 61.57
S3 54.41 56.49 61.23
S4 50.73 52.81 60.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.50 60.62 2.89 4.6% 1.72 2.7% 77% True False 415,620
10 63.50 59.68 3.83 6.1% 2.04 3.2% 83% True False 630,695
20 63.50 54.21 9.29 14.8% 1.92 3.1% 93% True False 808,167
40 63.50 53.59 9.91 15.8% 1.68 2.7% 93% True False 588,603
60 63.50 53.59 9.91 15.8% 1.43 2.3% 93% True False 478,479
80 63.50 53.31 10.20 16.2% 1.35 2.2% 94% True False 425,618
100 63.50 52.37 11.13 17.7% 1.31 2.1% 94% True False 419,329
120 63.50 47.58 15.92 25.3% 1.43 2.3% 96% True False 435,798
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 75.27
2.618 70.75
1.618 67.98
1.000 66.27
0.618 65.21
HIGH 63.50
0.618 62.44
0.500 62.12
0.382 61.79
LOW 60.73
0.618 59.02
1.000 57.96
1.618 56.25
2.618 53.48
4.250 48.96
Fisher Pivots for day following 08-Jul-2025
Pivot 1 day 3 day
R1 62.61 62.59
PP 62.36 62.32
S1 62.12 62.06

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols