GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Feb-2021
Day Change Summary
Previous Current
24-Feb-2021 25-Feb-2021 Change Change % Previous Week
Open 167.42 167.67 0.25 0.1% 165.26
High 168.93 168.97 0.04 0.0% 166.24
Low 166.40 165.53 -0.87 -0.5% 161.57
Close 168.06 166.20 -1.86 -1.1% 164.78
Range 2.53 3.44 0.91 36.0% 4.67
ATR 3.23 3.24 0.02 0.5% 0.00
Volume 1,163,600 739,817 -423,783 -36.4% 3,583,300
Daily Pivots for day following 25-Feb-2021
Classic Woodie Camarilla DeMark
R4 177.22 175.15 168.09
R3 173.78 171.71 167.15
R2 170.34 170.34 166.83
R1 168.27 168.27 166.52 167.59
PP 166.90 166.90 166.90 166.56
S1 164.83 164.83 165.88 164.15
S2 163.46 163.46 165.57
S3 160.02 161.39 165.25
S4 156.58 157.95 164.31
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 178.21 176.16 167.35
R3 173.54 171.49 166.06
R2 168.87 168.87 165.64
R1 166.82 166.82 165.21 165.51
PP 164.20 164.20 164.20 163.54
S1 162.15 162.15 164.35 160.84
S2 159.53 159.53 163.92
S3 154.86 157.48 163.50
S4 150.19 152.81 162.21
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 168.97 163.82 5.15 3.1% 2.89 1.7% 46% True False 1,094,283
10 168.97 161.57 7.40 4.5% 2.84 1.7% 63% True False 1,080,721
20 168.97 157.11 11.86 7.1% 2.93 1.8% 77% True False 1,127,539
40 168.97 146.53 22.44 13.5% 3.67 2.2% 88% True False 1,413,215
60 168.97 146.53 22.44 13.5% 3.44 2.1% 88% True False 1,442,743
80 168.97 144.50 24.47 14.7% 3.28 2.0% 89% True False 1,374,847
100 168.97 144.50 24.47 14.7% 3.16 1.9% 89% True False 1,408,177
120 168.97 144.50 24.47 14.7% 3.06 1.8% 89% True False 1,348,520
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 183.59
2.618 177.98
1.618 174.54
1.000 172.41
0.618 171.10
HIGH 168.97
0.618 167.66
0.500 167.25
0.382 166.84
LOW 165.53
0.618 163.40
1.000 162.09
1.618 159.96
2.618 156.52
4.250 150.91
Fisher Pivots for day following 25-Feb-2021
Pivot 1 day 3 day
R1 167.25 166.75
PP 166.90 166.56
S1 166.55 166.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols