GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 330.00 326.50 -3.50 -1.1% 322.50
High 330.18 328.27 -1.91 -0.6% 330.18
Low 325.77 325.68 -0.09 0.0% 318.81
Close 326.15 326.98 0.83 0.3% 326.15
Range 4.41 2.59 -1.82 -41.2% 11.37
ATR 3.89 3.80 -0.09 -2.4% 0.00
Volume 578,809 694,840 116,031 20.0% 3,722,055
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 334.75 333.45 328.40
R3 332.16 330.86 327.69
R2 329.57 329.57 327.45
R1 328.27 328.27 327.22 328.92
PP 326.98 326.98 326.98 327.30
S1 325.68 325.68 326.74 326.33
S2 324.39 324.39 326.51
S3 321.80 323.09 326.27
S4 319.21 320.50 325.56
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 359.16 354.02 332.40
R3 347.79 342.65 329.28
R2 336.42 336.42 328.23
R1 331.28 331.28 327.19 333.85
PP 325.05 325.05 325.05 326.33
S1 319.91 319.91 325.11 322.48
S2 313.68 313.68 324.07
S3 302.31 308.54 323.02
S4 290.94 297.17 319.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 330.18 318.81 11.37 3.5% 4.32 1.3% 72% False False 721,319
10 330.18 318.81 11.37 3.5% 3.78 1.2% 72% False False 775,381
20 330.18 312.66 17.52 5.4% 3.34 1.0% 82% False False 768,924
40 330.18 293.95 36.23 11.1% 3.77 1.2% 91% False False 965,420
60 330.18 275.49 54.69 16.7% 3.88 1.2% 94% False False 1,077,218
80 330.18 268.10 62.08 19.0% 4.00 1.2% 95% False False 1,041,075
100 330.18 262.84 67.34 20.6% 4.21 1.3% 95% False False 1,061,782
120 330.18 239.20 90.98 27.8% 4.82 1.5% 96% False False 1,179,075
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 339.28
2.618 335.05
1.618 332.46
1.000 330.86
0.618 329.87
HIGH 328.27
0.618 327.28
0.500 326.98
0.382 326.67
LOW 325.68
0.618 324.08
1.000 323.09
1.618 321.49
2.618 318.90
4.250 314.67
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 326.98 326.70
PP 326.98 326.42
S1 326.98 326.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.