GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 272.85 271.51 -1.34 -0.5% 275.01
High 273.03 273.28 0.25 0.1% 276.26
Low 268.29 269.24 0.95 0.4% 262.84
Close 272.12 271.51 -0.61 -0.2% 271.97
Range 4.74 4.04 -0.70 -14.8% 13.42
ATR 6.79 6.59 -0.20 -2.9% 0.00
Volume 1,388,900 1,286,043 -102,857 -7.4% 19,000,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 283.46 281.53 273.73
R3 279.42 277.49 272.62
R2 275.38 275.38 272.25
R1 273.45 273.45 271.88 273.53
PP 271.34 271.34 271.34 271.39
S1 269.41 269.41 271.14 269.49
S2 267.30 267.30 270.77
S3 263.26 265.37 270.40
S4 259.22 261.33 269.29
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 310.60 304.70 279.35
R3 297.19 291.29 275.66
R2 283.77 283.77 274.43
R1 277.87 277.87 273.20 274.11
PP 270.36 270.36 270.36 268.48
S1 264.46 264.46 270.74 260.70
S2 256.94 256.94 269.51
S3 243.53 251.04 268.28
S4 230.11 237.63 264.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 275.10 268.29 6.81 2.5% 3.79 1.4% 47% False False 995,234
10 275.10 262.84 12.26 4.5% 5.39 2.0% 71% False False 1,157,237
20 280.79 262.84 17.95 6.6% 6.13 2.3% 48% False False 1,619,028
40 280.93 239.20 41.73 15.4% 8.69 3.2% 77% False False 1,796,199
60 280.93 239.20 41.73 15.4% 6.92 2.5% 77% False False 1,680,896
80 280.93 239.20 41.73 15.4% 7.01 2.6% 77% False False 1,680,320
100 280.93 239.20 41.73 15.4% 6.47 2.4% 77% False False 1,688,565
120 280.93 239.20 41.73 15.4% 6.05 2.2% 77% False False 1,662,376
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.27
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 290.45
2.618 283.86
1.618 279.82
1.000 277.32
0.618 275.78
HIGH 273.28
0.618 271.74
0.500 271.26
0.382 270.78
LOW 269.24
0.618 266.74
1.000 265.20
1.618 262.70
2.618 258.66
4.250 252.07
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 271.43 271.29
PP 271.34 271.07
S1 271.26 270.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.