GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Oct-2025
Day Change Summary
Previous Current
16-Oct-2025 17-Oct-2025 Change Change % Previous Week
Open 332.44 328.92 -3.52 -1.1% 333.10
High 333.38 332.16 -1.22 -0.4% 339.99
Low 329.52 328.21 -1.31 -0.4% 327.33
Close 330.84 331.15 0.31 0.1% 331.15
Range 3.86 3.95 0.09 2.3% 12.66
ATR 5.97 5.82 -0.14 -2.4% 0.00
Volume 268,784 916,700 647,916 241.1% 7,414,084
Daily Pivots for day following 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 342.36 340.70 333.32
R3 338.41 336.75 332.24
R2 334.46 334.46 331.87
R1 332.80 332.80 331.51 333.63
PP 330.51 330.51 330.51 330.92
S1 328.85 328.85 330.79 329.68
S2 326.56 326.56 330.43
S3 322.61 324.90 330.06
S4 318.66 320.95 328.98
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 370.80 363.64 338.11
R3 358.14 350.98 334.63
R2 345.48 345.48 333.47
R1 338.32 338.32 332.31 335.57
PP 332.82 332.82 332.82 331.45
S1 325.66 325.66 329.99 322.91
S2 320.16 320.16 328.83
S3 307.50 313.00 327.67
S4 294.84 300.34 324.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 339.99 327.33 12.66 3.8% 7.40 2.2% 30% False False 801,976
10 342.00 327.33 14.67 4.4% 6.69 2.0% 26% False False 834,138
20 347.37 327.33 20.04 6.1% 5.74 1.7% 19% False False 794,179
40 347.37 320.91 26.46 8.0% 5.37 1.6% 39% False False 1,058,114
60 347.37 318.81 28.56 8.6% 4.89 1.5% 43% False False 1,037,587
80 347.37 315.84 31.53 9.5% 4.41 1.3% 49% False False 978,990
100 347.37 309.73 37.64 11.4% 4.17 1.3% 57% False False 957,064
120 347.37 306.03 41.34 12.5% 4.14 1.2% 61% False False 991,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 348.95
2.618 342.50
1.618 338.55
1.000 336.11
0.618 334.60
HIGH 332.16
0.618 330.65
0.500 330.19
0.382 329.72
LOW 328.21
0.618 325.77
1.000 324.26
1.618 321.82
2.618 317.87
4.250 311.42
Fisher Pivots for day following 17-Oct-2025
Pivot 1 day 3 day
R1 330.83 331.03
PP 330.51 330.91
S1 330.19 330.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.