GD General Dynamics Corp (NYSE)

Trading Metrics calculated at close of trading on 29-Nov-2022

Day Change Summary
	Previous	Current
	28-Nov-2022	29-Nov-2022	Change	Change %	Previous Week
Open	252.29	250.72	-1.57	-0.6%	247.44
High	253.54	251.75	-1.80	-0.7%	253.98
Low	249.85	249.92	0.07	0.0%	247.44
Close	250.49	250.49	0.00	0.0%	253.77
Range	3.69	1.83	-1.86	-50.4%	6.54
ATR	4.46	4.27	-0.19	-4.2%	0.00
Volume	656,300	338,426	-317,874	-48.4%	2,841,900

Daily Pivots for day following 29-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	256.21	255.18	251.50
R3	254.38	253.35	250.99
R2	252.55	252.55	250.83
R1	251.52	251.52	250.66	251.12
PP	250.72	250.72	250.72	250.52
S1	249.69	249.69	250.32	249.29
S2	248.89	248.89	250.15
S3	247.06	247.86	249.99
S4	245.23	246.03	249.48

Weekly Pivots for week ending 25-Nov-2022
	Classic	Woodie	Camarilla	DeMark
R4	271.35	269.10	257.37
R3	264.81	262.56	255.57
R2	258.27	258.27	254.97
R1	256.02	256.02	254.37	257.15
PP	251.73	251.73	251.73	252.29
S1	249.48	249.48	253.17	250.61
S2	245.19	245.19	252.57
S3	238.65	242.94	251.97
S4	232.11	236.40	250.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	253.98	249.85	4.13	1.6%	2.27	0.9%	15%	False	False	606,845
10	253.98	242.31	11.68	4.7%	3.13	1.2%	70%	False	False	745,822
20	254.40	242.31	12.10	4.8%	4.16	1.7%	68%	False	False	905,356
40	254.40	219.75	34.65	13.8%	4.65	1.9%	89%	False	False	958,638
60	254.40	212.03	42.37	16.9%	4.81	1.9%	91%	False	False	987,525
80	254.40	212.03	42.37	16.9%	4.60	1.8%	91%	False	False	972,648
100	254.40	207.42	46.98	18.8%	4.58	1.8%	92%	False	False	964,578
120	254.40	207.42	46.98	18.8%	4.66	1.9%	92%	False	False	1,015,763

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	259.52
2.618	256.54
1.618	254.71
1.000	253.58
0.618	252.88
HIGH	251.75
0.618	251.05
0.500	250.83
0.382	250.61
LOW	249.92
0.618	248.78
1.000	248.09
1.618	246.95
2.618	245.12
4.250	242.14

Fisher Pivots for day following 29-Nov-2022
Pivot	1 day	3 day
R1	250.83	251.92
PP	250.72	251.44
S1	250.60	250.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols