GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 280.53 283.55 3.02 1.1% 283.23
High 281.97 287.25 5.28 1.9% 283.99
Low 278.23 281.13 2.90 1.0% 275.49
Close 281.05 285.91 4.86 1.7% 278.78
Range 3.74 6.12 2.38 63.6% 8.50
ATR 4.69 4.80 0.11 2.3% 0.00
Volume 1,127,300 2,206,000 1,078,700 95.7% 8,325,200
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 303.12 300.64 289.28
R3 297.00 294.52 287.59
R2 290.88 290.88 287.03
R1 288.40 288.40 286.47 289.64
PP 284.76 284.76 284.76 285.39
S1 282.28 282.28 285.35 283.52
S2 278.64 278.64 284.79
S3 272.52 276.16 284.23
S4 266.40 270.04 282.54
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 304.92 300.35 283.46
R3 296.42 291.85 281.12
R2 287.92 287.92 280.34
R1 283.35 283.35 279.56 281.39
PP 279.42 279.42 279.42 278.44
S1 274.85 274.85 278.00 272.89
S2 270.92 270.92 277.22
S3 262.42 266.35 276.44
S4 253.92 257.85 274.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.25 278.23 9.02 3.2% 4.22 1.5% 85% True False 1,374,320
10 287.25 275.49 11.76 4.1% 4.60 1.6% 89% True False 1,235,730
20 287.25 268.10 19.15 6.7% 5.12 1.8% 93% True False 1,147,535
40 287.25 268.10 19.15 6.7% 4.50 1.6% 93% True False 1,052,082
60 287.25 267.39 19.86 6.9% 4.42 1.5% 93% True False 1,031,231
80 287.25 266.98 20.27 7.1% 4.43 1.6% 93% True False 1,053,233
100 287.25 262.84 24.41 8.5% 4.91 1.7% 95% True False 1,188,103
120 287.25 239.20 48.05 16.8% 5.86 2.0% 97% True False 1,325,160
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.43
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 313.26
2.618 303.27
1.618 297.15
1.000 293.37
0.618 291.03
HIGH 287.25
0.618 284.91
0.500 284.19
0.382 283.47
LOW 281.13
0.618 277.35
1.000 275.01
1.618 271.23
2.618 265.11
4.250 255.12
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 285.34 284.85
PP 284.76 283.80
S1 284.19 282.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.