GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 254.48 251.60 -2.88 -1.1% 256.00
High 255.63 251.77 -3.86 -1.5% 259.23
Low 250.97 249.33 -1.65 -0.7% 253.13
Close 251.33 250.31 -1.02 -0.4% 254.83
Range 4.66 2.44 -2.22 -47.6% 6.10
ATR 4.60 4.44 -0.15 -3.3% 0.00
Volume 1,560,900 113,001 -1,447,899 -92.8% 11,314,382
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 257.80 256.50 251.65
R3 255.35 254.05 250.98
R2 252.91 252.91 250.76
R1 251.61 251.61 250.53 251.04
PP 250.47 250.47 250.47 250.18
S1 249.17 249.17 250.09 248.60
S2 248.03 248.03 249.86
S3 245.58 246.73 249.64
S4 243.14 244.28 248.97
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 274.03 270.53 258.19
R3 267.93 264.43 256.51
R2 261.83 261.83 255.95
R1 258.33 258.33 255.39 257.03
PP 255.73 255.73 255.73 255.08
S1 252.23 252.23 254.27 250.93
S2 249.63 249.63 253.71
S3 243.53 246.13 253.15
S4 237.43 240.03 251.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 257.69 249.33 8.37 3.3% 3.20 1.3% 12% False True 1,094,180
10 259.23 249.33 9.91 4.0% 3.32 1.3% 10% False True 1,126,649
20 261.31 247.01 14.30 5.7% 4.63 1.9% 23% False False 1,544,734
40 274.15 247.01 27.14 10.8% 4.58 1.8% 12% False False 1,622,972
60 274.15 247.01 27.14 10.8% 4.52 1.8% 12% False False 1,544,922
80 274.15 247.01 27.14 10.8% 4.66 1.9% 12% False False 1,624,053
100 286.01 247.01 39.00 15.6% 4.60 1.8% 8% False False 1,598,956
120 316.90 247.01 69.89 27.9% 4.99 2.0% 5% False False 1,592,263
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 262.15
2.618 258.16
1.618 255.72
1.000 254.21
0.618 253.28
HIGH 251.77
0.618 250.83
0.500 250.55
0.382 250.26
LOW 249.33
0.618 247.82
1.000 246.88
1.618 245.37
2.618 242.93
4.250 238.94
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 250.55 253.51
PP 250.47 252.44
S1 250.39 251.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols