GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 291.63 294.11 2.48 0.9% 280.08
High 294.40 294.33 -0.07 0.0% 292.91
Low 289.40 290.30 0.90 0.3% 278.23
Close 294.38 293.92 -0.46 -0.2% 290.74
Range 5.00 4.03 -0.97 -19.4% 14.68
ATR 4.59 4.56 -0.04 -0.8% 0.00
Volume 1,468,842 1,086,600 -382,242 -26.0% 17,329,800
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 304.94 303.46 296.14
R3 300.91 299.43 295.03
R2 296.88 296.88 294.66
R1 295.40 295.40 294.29 294.13
PP 292.85 292.85 292.85 292.21
S1 291.37 291.37 293.55 290.10
S2 288.82 288.82 293.18
S3 284.79 287.34 292.81
S4 280.76 283.31 291.70
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 331.33 325.72 298.81
R3 316.65 311.04 294.78
R2 301.97 301.97 293.43
R1 296.36 296.36 292.09 299.17
PP 287.29 287.29 287.29 288.70
S1 281.68 281.68 289.39 284.49
S2 272.61 272.61 288.05
S3 257.93 267.00 286.70
S4 243.25 252.32 282.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.40 289.40 5.00 1.7% 3.80 1.3% 90% False False 1,278,488
10 294.40 281.13 13.27 4.5% 4.42 1.5% 96% False False 1,685,064
20 294.40 275.49 18.91 6.4% 4.51 1.5% 97% False False 1,460,397
40 294.40 268.10 26.30 8.9% 4.45 1.5% 98% False False 1,187,850
60 294.40 268.10 26.30 8.9% 4.31 1.5% 98% False False 1,123,652
80 294.40 267.39 27.01 9.2% 4.38 1.5% 98% False False 1,112,402
100 294.40 262.84 31.56 10.7% 4.76 1.6% 98% False False 1,197,176
120 294.40 239.20 55.20 18.8% 5.64 1.9% 99% False False 1,326,796
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.36
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 311.46
2.618 304.88
1.618 300.85
1.000 298.36
0.618 296.82
HIGH 294.33
0.618 292.79
0.500 292.32
0.382 291.84
LOW 290.30
0.618 287.81
1.000 286.27
1.618 283.78
2.618 279.75
4.250 273.17
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 293.39 293.25
PP 292.85 292.57
S1 292.32 291.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.