GD General Dynamics Corp (NYSE)


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 252.29 250.72 -1.57 -0.6% 247.44
High 253.54 251.75 -1.80 -0.7% 253.98
Low 249.85 249.92 0.07 0.0% 247.44
Close 250.49 250.49 0.00 0.0% 253.77
Range 3.69 1.83 -1.86 -50.4% 6.54
ATR 4.46 4.27 -0.19 -4.2% 0.00
Volume 656,300 338,426 -317,874 -48.4% 2,841,900
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 256.21 255.18 251.50
R3 254.38 253.35 250.99
R2 252.55 252.55 250.83
R1 251.52 251.52 250.66 251.12
PP 250.72 250.72 250.72 250.52
S1 249.69 249.69 250.32 249.29
S2 248.89 248.89 250.15
S3 247.06 247.86 249.99
S4 245.23 246.03 249.48
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 271.35 269.10 257.37
R3 264.81 262.56 255.57
R2 258.27 258.27 254.97
R1 256.02 256.02 254.37 257.15
PP 251.73 251.73 251.73 252.29
S1 249.48 249.48 253.17 250.61
S2 245.19 245.19 252.57
S3 238.65 242.94 251.97
S4 232.11 236.40 250.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 253.98 249.85 4.13 1.6% 2.27 0.9% 15% False False 606,845
10 253.98 242.31 11.68 4.7% 3.13 1.2% 70% False False 745,822
20 254.40 242.31 12.10 4.8% 4.16 1.7% 68% False False 905,356
40 254.40 219.75 34.65 13.8% 4.65 1.9% 89% False False 958,638
60 254.40 212.03 42.37 16.9% 4.81 1.9% 91% False False 987,525
80 254.40 212.03 42.37 16.9% 4.60 1.8% 91% False False 972,648
100 254.40 207.42 46.98 18.8% 4.58 1.8% 92% False False 964,578
120 254.40 207.42 46.98 18.8% 4.66 1.9% 92% False False 1,015,763
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 259.52
2.618 256.54
1.618 254.71
1.000 253.58
0.618 252.88
HIGH 251.75
0.618 251.05
0.500 250.83
0.382 250.61
LOW 249.92
0.618 248.78
1.000 248.09
1.618 246.95
2.618 245.12
4.250 242.14
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 250.83 251.92
PP 250.72 251.44
S1 250.60 250.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols