GD General Dynamics Corp (NYSE)

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	167.42	167.67	0.25	0.1%	165.26
High	168.93	168.97	0.04	0.0%	166.24
Low	166.40	165.53	-0.87	-0.5%	161.57
Close	168.06	166.20	-1.86	-1.1%	164.78
Range	2.53	3.44	0.91	36.0%	4.67
ATR	3.23	3.24	0.02	0.5%	0.00
Volume	1,163,600	739,817	-423,783	-36.4%	3,583,300

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	177.22	175.15	168.09
R3	173.78	171.71	167.15
R2	170.34	170.34	166.83
R1	168.27	168.27	166.52	167.59
PP	166.90	166.90	166.90	166.56
S1	164.83	164.83	165.88	164.15
S2	163.46	163.46	165.57
S3	160.02	161.39	165.25
S4	156.58	157.95	164.31

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	178.21	176.16	167.35
R3	173.54	171.49	166.06
R2	168.87	168.87	165.64
R1	166.82	166.82	165.21	165.51
PP	164.20	164.20	164.20	163.54
S1	162.15	162.15	164.35	160.84
S2	159.53	159.53	163.92
S3	154.86	157.48	163.50
S4	150.19	152.81	162.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	168.97	163.82	5.15	3.1%	2.89	1.7%	46%	True	False	1,094,283
10	168.97	161.57	7.40	4.5%	2.84	1.7%	63%	True	False	1,080,721
20	168.97	157.11	11.86	7.1%	2.93	1.8%	77%	True	False	1,127,539
40	168.97	146.53	22.44	13.5%	3.67	2.2%	88%	True	False	1,413,215
60	168.97	146.53	22.44	13.5%	3.44	2.1%	88%	True	False	1,442,743
80	168.97	144.50	24.47	14.7%	3.28	2.0%	89%	True	False	1,374,847
100	168.97	144.50	24.47	14.7%	3.16	1.9%	89%	True	False	1,408,177
120	168.97	144.50	24.47	14.7%	3.06	1.8%	89%	True	False	1,348,520

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	183.59
2.618	177.98
1.618	174.54
1.000	172.41
0.618	171.10
HIGH	168.97
0.618	167.66
0.500	167.25
0.382	166.84
LOW	165.53
0.618	163.40
1.000	162.09
1.618	159.96
2.618	156.52
4.250	150.91

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	167.25	166.75
PP	166.90	166.56
S1	166.55	166.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols