Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
254.48 |
251.60 |
-2.88 |
-1.1% |
256.00 |
High |
255.63 |
251.77 |
-3.86 |
-1.5% |
259.23 |
Low |
250.97 |
249.33 |
-1.65 |
-0.7% |
253.13 |
Close |
251.33 |
250.31 |
-1.02 |
-0.4% |
254.83 |
Range |
4.66 |
2.44 |
-2.22 |
-47.6% |
6.10 |
ATR |
4.60 |
4.44 |
-0.15 |
-3.3% |
0.00 |
Volume |
1,560,900 |
113,001 |
-1,447,899 |
-92.8% |
11,314,382 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
257.80 |
256.50 |
251.65 |
|
R3 |
255.35 |
254.05 |
250.98 |
|
R2 |
252.91 |
252.91 |
250.76 |
|
R1 |
251.61 |
251.61 |
250.53 |
251.04 |
PP |
250.47 |
250.47 |
250.47 |
250.18 |
S1 |
249.17 |
249.17 |
250.09 |
248.60 |
S2 |
248.03 |
248.03 |
249.86 |
|
S3 |
245.58 |
246.73 |
249.64 |
|
S4 |
243.14 |
244.28 |
248.97 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
274.03 |
270.53 |
258.19 |
|
R3 |
267.93 |
264.43 |
256.51 |
|
R2 |
261.83 |
261.83 |
255.95 |
|
R1 |
258.33 |
258.33 |
255.39 |
257.03 |
PP |
255.73 |
255.73 |
255.73 |
255.08 |
S1 |
252.23 |
252.23 |
254.27 |
250.93 |
S2 |
249.63 |
249.63 |
253.71 |
|
S3 |
243.53 |
246.13 |
253.15 |
|
S4 |
237.43 |
240.03 |
251.48 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
257.69 |
249.33 |
8.37 |
3.3% |
3.20 |
1.3% |
12% |
False |
True |
1,094,180 |
10 |
259.23 |
249.33 |
9.91 |
4.0% |
3.32 |
1.3% |
10% |
False |
True |
1,126,649 |
20 |
261.31 |
247.01 |
14.30 |
5.7% |
4.63 |
1.9% |
23% |
False |
False |
1,544,734 |
40 |
274.15 |
247.01 |
27.14 |
10.8% |
4.58 |
1.8% |
12% |
False |
False |
1,622,972 |
60 |
274.15 |
247.01 |
27.14 |
10.8% |
4.52 |
1.8% |
12% |
False |
False |
1,544,922 |
80 |
274.15 |
247.01 |
27.14 |
10.8% |
4.66 |
1.9% |
12% |
False |
False |
1,624,053 |
100 |
286.01 |
247.01 |
39.00 |
15.6% |
4.60 |
1.8% |
8% |
False |
False |
1,598,956 |
120 |
316.90 |
247.01 |
69.89 |
27.9% |
4.99 |
2.0% |
5% |
False |
False |
1,592,263 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
262.15 |
2.618 |
258.16 |
1.618 |
255.72 |
1.000 |
254.21 |
0.618 |
253.28 |
HIGH |
251.77 |
0.618 |
250.83 |
0.500 |
250.55 |
0.382 |
250.26 |
LOW |
249.33 |
0.618 |
247.82 |
1.000 |
246.88 |
1.618 |
245.37 |
2.618 |
242.93 |
4.250 |
238.94 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
250.55 |
253.51 |
PP |
250.47 |
252.44 |
S1 |
250.39 |
251.38 |
|