GD General Dynamics Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	292.72	289.19	-3.53	-1.2%	291.71
High	294.70	290.37	-4.33	-1.5%	291.75
Low	291.68	274.32	-17.37	-6.0%	283.67
Close	292.72	281.11	-11.61	-4.0%	288.62
Range	3.02	16.05	13.04	432.3%	8.08
ATR	3.78	4.82	1.04	27.7%	0.00
Volume	1,132,500	4,023,500	2,891,000	255.3%	9,032,838

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	330.08	321.65	289.94
R3	314.03	305.60	285.52
R2	297.98	297.98	284.05
R1	289.55	289.55	282.58	285.74
PP	281.93	281.93	281.93	280.03
S1	273.50	273.50	279.64	269.69
S2	265.88	265.88	278.17
S3	249.83	257.45	276.70
S4	233.78	241.40	272.28

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	312.25	308.52	293.06
R3	304.17	300.44	290.84
R2	296.09	296.09	290.10
R1	292.36	292.36	289.36	290.19
PP	288.01	288.01	288.01	286.93
S1	284.28	284.28	287.88	282.11
S2	279.93	279.93	287.14
S3	271.85	276.20	286.40
S4	263.77	268.12	284.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	294.70	274.32	20.38	7.2%	6.19	2.2%	33%	False	True	1,601,780
10	294.70	274.32	20.38	7.2%	4.49	1.6%	33%	False	True	1,123,683
20	294.70	274.32	20.38	7.2%	4.31	1.5%	33%	False	True	1,091,071
40	296.50	274.32	22.19	7.9%	4.02	1.4%	31%	False	True	1,085,789
60	296.50	271.59	24.92	8.9%	3.66	1.3%	38%	False	False	1,024,649
80	296.50	270.43	26.07	9.3%	3.48	1.2%	41%	False	False	942,168
100	296.50	263.10	33.40	11.9%	3.42	1.2%	54%	False	False	912,007
120	296.50	262.50	34.00	12.1%	3.39	1.2%	55%	False	False	982,879

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.74
Widest range in 849 trading days

Fibonacci Retracements and Extensions
4.250	358.58
2.618	332.38
1.618	316.33
1.000	306.42
0.618	300.28
HIGH	290.37
0.618	284.23
0.500	282.34
0.382	280.45
LOW	274.32
0.618	264.40
1.000	258.27
1.618	248.35
2.618	232.30
4.250	206.10

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	282.34	284.51
PP	281.93	283.37
S1	281.52	282.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols