GDI Gardner Denver Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary
Previous Current
13-Mar-2019 14-Mar-2019 Change Change % Previous Week
Open 27.30 27.59 0.29 1.1% 27.46
High 27.86 27.88 0.02 0.1% 27.62
Low 27.18 27.56 0.38 1.4% 25.54
Close 27.72 27.48 -0.24 -0.9% 26.20
Range 0.68 0.32 -0.36 -52.9% 2.08
ATR 0.70 0.67 -0.03 -3.9% 0.00
Volume 1,656,600 173,541 -1,483,059 -89.5% 5,712,900
Daily Pivots for day following 14-Mar-2019
Classic Woodie Camarilla DeMark
R4 28.60 28.36 27.66
R3 28.28 28.04 27.57
R2 27.96 27.96 27.54
R1 27.72 27.72 27.51 27.68
PP 27.64 27.64 27.64 27.62
S1 27.40 27.40 27.45 27.36
S2 27.32 27.32 27.42
S3 27.00 27.08 27.39
S4 26.68 26.76 27.30
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 32.69 31.53 27.34
R3 30.61 29.45 26.77
R2 28.53 28.53 26.58
R1 27.37 27.37 26.39 26.91
PP 26.45 26.45 26.45 26.23
S1 25.29 25.29 26.01 24.83
S2 24.37 24.37 25.82
S3 22.29 23.21 25.63
S4 20.21 21.13 25.06
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.88 25.54 2.34 8.5% 0.59 2.1% 83% True False 1,168,568
10 27.88 25.54 2.34 8.5% 0.60 2.2% 83% True False 1,150,514
20 27.88 25.10 2.78 10.1% 0.65 2.4% 86% True False 1,406,972
40 27.88 21.67 6.21 22.6% 0.67 2.4% 94% True False 1,438,457
60 27.88 18.70 9.18 33.4% 0.73 2.7% 96% True False 1,428,795
80 27.88 18.70 9.18 33.4% 0.78 2.9% 96% True False 1,425,093
100 28.56 18.70 9.86 35.9% 0.84 3.1% 89% False False 1,612,049
120 29.69 18.70 10.99 40.0% 0.83 3.0% 80% False False 1,567,813
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 29.24
2.618 28.72
1.618 28.40
1.000 28.20
0.618 28.08
HIGH 27.88
0.618 27.76
0.500 27.72
0.382 27.68
LOW 27.56
0.618 27.36
1.000 27.24
1.618 27.04
2.618 26.72
4.250 26.20
Fisher Pivots for day following 14-Mar-2019
Pivot 1 day 3 day
R1 27.72 27.45
PP 27.64 27.42
S1 27.56 27.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.