GDI Gardner Denver Inc (NYSE)

Trading Metrics calculated at close of trading on 28-Feb-2020

Day Change Summary
	Previous	Current
	28-Feb-2020	28-Feb-2020	Change	Change %	Previous Week
Open	32.92	32.92	0.00	0.0%	37.10
High	33.59	33.59	0.00	0.0%	37.42
Low	31.05	31.05	0.00	0.0%	31.05
Close	32.79	32.79	0.00	0.0%	32.79
Range	2.54	2.54	0.00	0.0%	6.37
ATR	1.32	1.41	0.09	6.6%	0.00
Volume	9,109,500	9,109,500	0	0.0%	40,743,200

Daily Pivots for day following 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	40.10	38.98	34.19
R3	37.56	36.44	33.49
R2	35.02	35.02	33.26
R1	33.90	33.90	33.02	33.19
PP	32.48	32.48	32.48	32.12
S1	31.36	31.36	32.56	30.65
S2	29.94	29.94	32.32
S3	27.40	28.82	32.09
S4	24.86	26.28	31.39

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	52.86	49.20	36.29
R3	46.49	42.83	34.54
R2	40.12	40.12	33.96
R1	36.46	36.46	33.37	35.11
PP	33.75	33.75	33.75	33.08
S1	30.09	30.09	32.21	28.74
S2	27.38	27.38	31.62
S3	21.01	23.72	31.04
S4	14.64	17.35	29.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.30	31.05	5.25	16.0%	1.99	6.1%	33%	False	True	5,496,200
10	37.42	31.05	6.37	19.4%	1.55	4.7%	27%	False	True	4,074,320
20	38.96	31.05	7.91	24.1%	1.35	4.1%	22%	False	True	3,286,400
40	38.96	31.05	7.91	24.1%	1.11	3.4%	22%	False	True	2,307,380
60	38.96	31.05	7.91	24.1%	1.04	3.2%	22%	False	True	1,835,293
80	38.96	31.05	7.91	24.1%	0.94	2.9%	22%	False	True	1,626,742
100	38.96	31.05	7.91	24.1%	0.87	2.7%	22%	False	True	1,514,206
120	38.96	31.05	7.91	24.1%	0.83	2.5%	22%	False	True	1,426,521

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46

Fibonacci Retracements and Extensions
4.250	44.39
2.618	40.24
1.618	37.70
1.000	36.13
0.618	35.16
HIGH	33.59
0.618	32.62
0.500	32.32
0.382	32.02
LOW	31.05
0.618	29.48
1.000	28.51
1.618	26.94
2.618	24.40
4.250	20.26

Fisher Pivots for day following 28-Feb-2020
Pivot	1 day	3 day
R1	32.63	33.33
PP	32.48	33.15
S1	32.32	32.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols