GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 240.00 235.00 -5.00 -2.1% 254.02
High 243.43 238.00 -5.43 -2.2% 255.32
Low 238.68 233.70 -4.98 -2.1% 233.70
Close 239.99 236.60 -3.39 -1.4% 236.60
Range 4.75 4.30 -0.45 -9.5% 21.62
ATR 5.89 5.92 0.03 0.5% 0.00
Volume 8,946,617 7,420,200 -1,526,417 -17.1% 40,310,017
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 249.00 247.10 238.97
R3 244.70 242.80 237.78
R2 240.40 240.40 237.39
R1 238.50 238.50 236.99 239.45
PP 236.10 236.10 236.10 236.58
S1 234.20 234.20 236.21 235.15
S2 231.80 231.80 235.81
S3 227.50 229.90 235.42
S4 223.20 225.60 234.24
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 306.73 293.29 248.49
R3 285.11 271.67 242.55
R2 263.49 263.49 240.56
R1 250.05 250.05 238.58 245.96
PP 241.87 241.87 241.87 239.83
S1 228.43 228.43 234.62 224.34
S2 220.25 220.25 232.64
S3 198.63 206.81 230.65
S4 177.01 185.19 224.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 255.32 233.70 21.62 9.1% 6.64 2.8% 13% False True 8,062,003
10 257.47 233.70 23.77 10.0% 5.47 2.3% 12% False True 6,413,674
20 257.47 227.59 29.88 12.6% 5.08 2.1% 30% False False 6,157,144
40 257.47 176.02 81.45 34.4% 4.74 2.0% 74% False False 5,821,094
60 257.47 159.36 98.11 41.5% 5.84 2.5% 79% False False 6,453,552
80 257.47 159.36 98.11 41.5% 5.81 2.5% 79% False False 5,969,970
100 257.47 159.36 98.11 41.5% 5.49 2.3% 79% False False 5,766,983
120 257.47 159.36 98.11 41.5% 5.13 2.2% 79% False False 5,663,106
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 256.28
2.618 249.26
1.618 244.96
1.000 242.30
0.618 240.66
HIGH 238.00
0.618 236.36
0.500 235.85
0.382 235.34
LOW 233.70
0.618 231.04
1.000 229.40
1.618 226.74
2.618 222.44
4.250 215.43
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 236.35 240.33
PP 236.10 239.09
S1 235.85 237.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.