GE General Electric Co (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	161.87	158.09	-3.78	-2.3%	157.20
High	162.34	161.48	-0.86	-0.5%	158.69
Low	155.56	157.12	1.56	1.0%	146.78
Close	156.53	161.26	4.73	3.0%	148.06
Range	6.78	4.36	-2.42	-35.7%	11.91
ATR	6.57	6.45	-0.12	-1.8%	0.00
Volume	5,341,920	5,908,200	566,280	10.6%	29,265,726

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	173.03	171.51	163.66
R3	168.67	167.15	162.46
R2	164.31	164.31	162.06
R1	162.79	162.79	161.66	163.55
PP	159.95	159.95	159.95	160.34
S1	158.43	158.43	160.86	159.19
S2	155.59	155.59	160.46
S3	151.23	154.07	160.06
S4	146.87	149.71	158.86

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	186.89	179.38	154.61
R3	174.99	167.48	151.33
R2	163.08	163.08	150.24
R1	155.57	155.57	149.15	153.37
PP	151.18	151.18	151.18	150.08
S1	143.67	143.67	146.97	141.47
S2	139.27	139.27	145.88
S3	127.37	131.76	144.79
S4	115.46	119.86	141.51

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	163.65	146.78	16.87	10.5%	6.36	3.9%	86%	False	False	9,477,944
10	163.65	146.78	16.87	10.5%	5.29	3.3%	86%	False	False	7,394,064
20	179.97	133.99	45.98	28.5%	5.76	3.6%	59%	False	False	8,869,725
40	180.36	133.99	46.37	28.8%	4.94	3.1%	59%	False	False	8,147,193
60	180.36	132.12	48.24	29.9%	4.03	2.5%	60%	False	False	7,267,741
80	180.36	123.65	56.71	35.2%	3.66	2.3%	66%	False	False	6,710,952
100	180.36	118.17	62.19	38.6%	3.29	2.0%	69%	False	False	6,228,481
120	180.36	107.36	73.00	45.3%	3.03	1.9%	74%	False	False	5,913,630

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	180.01
2.618	172.89
1.618	168.53
1.000	165.84
0.618	164.17
HIGH	161.48
0.618	159.81
0.500	159.30
0.382	158.79
LOW	157.12
0.618	154.43
1.000	152.76
1.618	150.07
2.618	145.71
4.250	138.59

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	160.61	160.25
PP	159.95	159.24
S1	159.30	158.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols