GE General Electric Co (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 283.73 281.56 -2.17 -0.8% 280.00
High 286.91 283.53 -3.38 -1.2% 286.91
Low 279.59 280.70 1.11 0.4% 273.30
Close 281.56 281.69 0.13 0.0% 281.69
Range 7.32 2.83 -4.49 -61.3% 13.61
ATR 6.30 6.05 -0.25 -3.9% 0.00
Volume 4,016,573 3,249,754 -766,819 -19.1% 18,554,253
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 290.46 288.91 283.25
R3 287.63 286.08 282.47
R2 284.80 284.80 282.21
R1 283.25 283.25 281.95 284.03
PP 281.97 281.97 281.97 282.36
S1 280.42 280.42 281.43 281.20
S2 279.14 279.14 281.17
S3 276.31 277.59 280.91
S4 273.48 274.76 280.13
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 321.46 315.19 289.18
R3 307.85 301.58 285.43
R2 294.24 294.24 284.19
R1 287.97 287.97 282.94 291.11
PP 280.63 280.63 280.63 282.20
S1 274.36 274.36 280.44 277.50
S2 267.02 267.02 279.19
S3 253.41 260.75 277.95
S4 239.80 247.14 274.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 286.91 273.30 13.61 4.8% 5.59 2.0% 62% False False 3,710,850
10 286.91 268.01 18.90 6.7% 6.30 2.2% 72% False False 3,745,232
20 286.91 263.80 23.11 8.2% 5.61 2.0% 77% False False 3,717,790
40 286.91 254.66 32.25 11.4% 5.91 2.1% 84% False False 4,202,737
60 286.91 232.24 54.67 19.4% 5.91 2.1% 90% False False 5,481,132
80 286.91 228.01 58.90 20.9% 5.66 2.0% 91% False False 5,659,318
100 286.91 182.10 104.81 37.2% 5.45 1.9% 95% False False 5,583,988
120 286.91 159.36 127.55 45.3% 5.89 2.1% 96% False False 5,952,120
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.48
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 295.56
2.618 290.94
1.618 288.11
1.000 286.36
0.618 285.28
HIGH 283.53
0.618 282.45
0.500 282.12
0.382 281.78
LOW 280.70
0.618 278.95
1.000 277.87
1.618 276.12
2.618 273.29
4.250 268.67
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 282.12 281.90
PP 281.97 281.83
S1 281.83 281.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.