GES Guess Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary Previous Current 29-May-2025 30-May-2025 Change Change % Previous Week Open 11.34 10.87 -0.47 -4.1% 11.24 High 11.38 11.02 -0.36 -3.2% 11.52 Low 10.97 10.43 -0.54 -4.9% 10.43 Close 11.13 10.48 -0.65 -5.8% 10.48 Range 0.41 0.59 0.18 43.9% 1.09 ATR 0.47 0.49 0.02 3.4% 0.00 Volume 656,200 1,785,500 1,129,300 172.1% 4,716,300
Daily Pivots for day following 30-May-2025 Classic Woodie Camarilla DeMark R4 12.41 12.04 10.80 R3 11.82 11.45 10.64 R2 11.23 11.23 10.59 R1 10.86 10.86 10.53 10.75 PP 10.64 10.64 10.64 10.59 S1 10.27 10.27 10.43 10.16 S2 10.05 10.05 10.37 S3 9.46 9.68 10.32 S4 8.87 9.09 10.16	Weekly Pivots for week ending 30-May-2025 Classic Woodie Camarilla DeMark R4 14.08 13.37 11.08 R3 12.99 12.28 10.78 R2 11.90 11.90 10.68 R1 11.19 11.19 10.58 11.00 PP 10.81 10.81 10.81 10.72 S1 10.10 10.10 10.38 9.91 S2 9.72 9.72 10.28 S3 8.63 9.01 10.18 S4 7.54 7.92 9.88
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.52 10.43 1.09 10.4% 0.44 4.2% 5% False True 849,220 10 11.57 10.43 1.14 10.9% 0.46 4.4% 4% False True 680,690 20 12.49 10.43 2.06 19.6% 0.45 4.3% 2% False True 667,075 40 12.85 10.43 2.42 23.1% 0.45 4.3% 2% False True 668,207 60 12.85 8.90 3.95 37.7% 0.55 5.3% 40% False False 938,055 80 12.85 8.48 4.37 41.7% 0.73 6.9% 46% False False 1,263,194 100 12.85 8.48 4.37 41.7% 0.68 6.5% 46% False False 1,401,407 120 12.85 8.48 4.37 41.7% 0.68 6.5% 46% False False 1,553,371
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Widest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 13.53 2.618 12.56 1.618 11.97 1.000 11.61 0.618 11.38 HIGH 11.02 0.618 10.79 0.500 10.73 0.382 10.66 LOW 10.43 0.618 10.07 1.000 9.84 1.618 9.48 2.618 8.89 4.250 7.92
Fisher Pivots for day following 30-May-2025 Pivot 1 day 3 day R1 10.73 10.98 PP 10.64 10.81 S1 10.56 10.65

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.