GES Guess Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Apr-2024
Day Change Summary
Previous Current
25-Apr-2024 26-Apr-2024 Change Change % Previous Week
Open 25.58 25.68 0.10 0.4% 25.80
High 25.81 26.37 0.56 2.2% 26.56
Low 25.45 25.68 0.23 0.9% 25.45
Close 25.68 26.23 0.55 2.1% 26.23
Range 0.36 0.69 0.33 92.7% 1.11
ATR 0.98 0.96 -0.02 -2.1% 0.00
Volume 546,900 859,100 312,200 57.1% 5,847,500
Daily Pivots for day following 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 28.17 27.90 26.61
R3 27.48 27.20 26.42
R2 26.79 26.79 26.36
R1 26.51 26.51 26.29 26.65
PP 26.09 26.09 26.09 26.16
S1 25.81 25.81 26.17 25.95
S2 25.40 25.40 26.10
S3 24.70 25.12 26.04
S4 24.01 24.43 25.85
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 29.39 28.92 26.84
R3 28.29 27.81 26.53
R2 27.18 27.18 26.43
R1 26.71 26.71 26.33 26.95
PP 26.08 26.08 26.08 26.20
S1 25.60 25.60 26.13 25.84
S2 24.97 24.97 26.03
S3 23.87 24.50 25.93
S4 22.76 23.39 25.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.56 25.45 1.11 4.2% 0.58 2.2% 71% False False 1,169,500
10 27.90 24.45 3.45 13.1% 0.59 2.3% 52% False False 1,539,310
20 33.50 24.45 9.05 34.5% 0.83 3.2% 20% False False 1,650,110
40 33.50 24.45 9.05 34.5% 0.78 3.0% 20% False False 1,513,667
60 33.50 22.32 11.18 42.6% 0.73 2.8% 35% False False 1,264,068
80 33.50 21.99 11.51 43.9% 0.68 2.6% 37% False False 1,137,808
100 33.50 21.58 11.92 45.4% 0.66 2.5% 39% False False 1,068,802
120 33.50 20.43 13.07 49.8% 0.67 2.5% 44% False False 1,067,663
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 29.32
2.618 28.19
1.618 27.49
1.000 27.06
0.618 26.80
HIGH 26.37
0.618 26.11
0.500 26.02
0.382 25.94
LOW 25.68
0.618 25.25
1.000 24.98
1.618 24.55
2.618 23.86
4.250 22.73
Fisher Pivots for day following 26-Apr-2024
Pivot 1 day 3 day
R1 26.16 26.15
PP 26.09 26.08
S1 26.02 26.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.