GES Guess Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 17.05 17.02 -0.03 -0.2% 16.89
High 17.05 17.03 -0.02 -0.1% 16.95
Low 17.02 16.98 -0.04 -0.2% 16.81
Close 17.04 17.02 -0.03 -0.1% 16.95
Range 0.04 0.05 0.02 42.9% 0.15
ATR 0.08 0.08 0.00 -1.6% 0.00
Volume 565,900 360,946 -204,954 -36.2% 6,184,000
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 17.16 17.14 17.04
R3 17.11 17.09 17.03
R2 17.06 17.06 17.02
R1 17.04 17.04 17.02 17.02
PP 17.01 17.01 17.01 17.00
S1 16.99 16.99 17.01 16.97
S2 16.96 16.96 17.01
S3 16.91 16.94 17.00
S4 16.86 16.89 16.99
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 17.34 17.29 17.03
R3 17.19 17.14 16.99
R2 17.05 17.05 16.98
R1 17.00 17.00 16.96 17.02
PP 16.90 16.90 16.90 16.91
S1 16.85 16.85 16.94 16.88
S2 16.76 16.76 16.92
S3 16.61 16.71 16.91
S4 16.47 16.56 16.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.05 16.86 0.19 1.1% 0.07 0.4% 82% False False 519,929
10 17.05 16.81 0.24 1.4% 0.06 0.3% 85% False False 631,564
20 17.05 16.75 0.30 1.8% 0.07 0.4% 88% False False 680,412
40 17.05 16.64 0.41 2.4% 0.08 0.5% 91% False False 582,080
60 17.05 16.64 0.41 2.4% 0.08 0.5% 91% False False 581,039
80 17.05 16.64 0.41 2.4% 0.08 0.5% 91% False False 572,764
100 17.05 13.15 3.90 22.9% 0.09 0.6% 99% False False 963,298
120 17.05 12.87 4.18 24.6% 0.15 0.9% 99% False False 871,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.24
2.618 17.16
1.618 17.11
1.000 17.08
0.618 17.06
HIGH 17.03
0.618 17.01
0.500 17.01
0.382 17.00
LOW 16.98
0.618 16.95
1.000 16.93
1.618 16.90
2.618 16.85
4.250 16.77
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 17.01 17.01
PP 17.01 17.01
S1 17.01 17.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.