GES Guess Inc (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 12.18 12.25 0.07 0.6% 12.55
High 12.21 12.26 0.05 0.4% 12.80
Low 11.95 12.13 0.18 1.5% 12.01
Close 12.12 12.19 0.07 0.6% 12.35
Range 0.26 0.14 -0.13 -48.1% 0.79
ATR 0.48 0.45 -0.02 -5.0% 0.00
Volume 677,400 115,958 -561,442 -82.9% 9,310,544
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 12.60 12.53 12.26
R3 12.46 12.39 12.23
R2 12.33 12.33 12.21
R1 12.26 12.26 12.20 12.23
PP 12.19 12.19 12.19 12.18
S1 12.12 12.12 12.18 12.09
S2 12.06 12.06 12.17
S3 11.92 11.99 12.15
S4 11.79 11.85 12.12
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 14.76 14.34 12.78
R3 13.97 13.55 12.57
R2 13.18 13.18 12.49
R1 12.76 12.76 12.42 12.58
PP 12.39 12.39 12.39 12.29
S1 11.97 11.97 12.28 11.79
S2 11.60 11.60 12.21
S3 10.81 11.18 12.13
S4 10.02 10.39 11.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.47 11.83 0.64 5.3% 0.38 3.1% 56% False False 803,491
10 12.80 11.83 0.97 8.0% 0.44 3.6% 37% False False 823,823
20 13.46 11.83 1.63 13.4% 0.42 3.4% 22% False False 851,685
40 13.59 11.83 1.76 14.4% 0.43 3.6% 20% False False 964,164
60 14.52 11.83 2.69 22.1% 0.47 3.8% 13% False False 1,016,743
80 15.42 11.83 3.59 29.5% 0.49 4.0% 10% False False 1,062,860
100 17.43 11.83 5.60 45.9% 0.53 4.3% 6% False False 1,087,287
120 18.07 11.83 6.24 51.2% 0.54 4.4% 6% False False 1,089,980
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 298 trading days
Fibonacci Retracements and Extensions
4.250 12.83
2.618 12.61
1.618 12.48
1.000 12.40
0.618 12.34
HIGH 12.26
0.618 12.21
0.500 12.19
0.382 12.18
LOW 12.13
0.618 12.04
1.000 11.99
1.618 11.91
2.618 11.77
4.250 11.55
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 12.19 12.16
PP 12.19 12.13
S1 12.19 12.10

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols