| Trading Metrics calculated at close of trading on 22-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2025 |
22-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
16.81 |
16.84 |
0.03 |
0.2% |
13.33 |
| High |
16.93 |
16.92 |
-0.01 |
-0.1% |
16.93 |
| Low |
16.80 |
16.80 |
-0.01 |
0.0% |
13.15 |
| Close |
16.83 |
16.84 |
0.01 |
0.1% |
16.84 |
| Range |
0.13 |
0.13 |
-0.01 |
-3.8% |
3.78 |
| ATR |
0.62 |
0.58 |
-0.04 |
-5.7% |
0.00 |
| Volume |
3,012,600 |
2,108,755 |
-903,845 |
-30.0% |
32,595,004 |
|
| Daily Pivots for day following 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.23 |
17.16 |
16.91 |
|
| R3 |
17.10 |
17.03 |
16.87 |
|
| R2 |
16.98 |
16.98 |
16.86 |
|
| R1 |
16.91 |
16.91 |
16.85 |
16.90 |
| PP |
16.85 |
16.85 |
16.85 |
16.85 |
| S1 |
16.78 |
16.78 |
16.83 |
16.78 |
| S2 |
16.73 |
16.73 |
16.82 |
|
| S3 |
16.60 |
16.66 |
16.81 |
|
| S4 |
16.48 |
16.53 |
16.77 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.98 |
25.69 |
18.92 |
|
| R3 |
23.20 |
21.91 |
17.88 |
|
| R2 |
19.42 |
19.42 |
17.53 |
|
| R1 |
18.13 |
18.13 |
17.19 |
18.78 |
| PP |
15.64 |
15.64 |
15.64 |
15.96 |
| S1 |
14.35 |
14.35 |
16.49 |
15.00 |
| S2 |
11.86 |
11.86 |
16.15 |
|
| S3 |
8.08 |
10.57 |
15.80 |
|
| S4 |
4.30 |
6.79 |
14.76 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.93 |
13.15 |
3.78 |
22.4% |
0.22 |
1.3% |
98% |
False |
False |
6,323,260 |
| 10 |
16.93 |
13.11 |
3.82 |
22.7% |
0.31 |
1.8% |
98% |
False |
False |
3,317,940 |
| 20 |
16.93 |
12.96 |
3.97 |
23.6% |
0.41 |
2.4% |
98% |
False |
False |
1,879,096 |
| 40 |
16.93 |
12.32 |
4.61 |
27.4% |
0.45 |
2.6% |
98% |
False |
False |
1,224,153 |
| 60 |
16.93 |
11.99 |
4.95 |
29.4% |
0.47 |
2.8% |
98% |
False |
False |
1,007,102 |
| 80 |
16.93 |
11.80 |
5.13 |
30.5% |
0.46 |
2.7% |
98% |
False |
False |
911,131 |
| 100 |
16.93 |
11.27 |
5.66 |
33.6% |
0.46 |
2.7% |
98% |
False |
False |
903,259 |
| 120 |
16.93 |
10.29 |
6.65 |
39.5% |
0.48 |
2.8% |
99% |
False |
False |
927,827 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.45 |
|
2.618 |
17.25 |
|
1.618 |
17.12 |
|
1.000 |
17.05 |
|
0.618 |
17.00 |
|
HIGH |
16.92 |
|
0.618 |
16.87 |
|
0.500 |
16.86 |
|
0.382 |
16.84 |
|
LOW |
16.80 |
|
0.618 |
16.72 |
|
1.000 |
16.67 |
|
1.618 |
16.59 |
|
2.618 |
16.47 |
|
4.250 |
16.26 |
|
|
| Fisher Pivots for day following 22-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.86 |
16.85 |
| PP |
16.85 |
16.84 |
| S1 |
16.85 |
16.84 |
|