Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
12.18 |
12.25 |
0.07 |
0.6% |
12.55 |
High |
12.21 |
12.26 |
0.05 |
0.4% |
12.80 |
Low |
11.95 |
12.13 |
0.18 |
1.5% |
12.01 |
Close |
12.12 |
12.19 |
0.07 |
0.6% |
12.35 |
Range |
0.26 |
0.14 |
-0.13 |
-48.1% |
0.79 |
ATR |
0.48 |
0.45 |
-0.02 |
-5.0% |
0.00 |
Volume |
677,400 |
115,958 |
-561,442 |
-82.9% |
9,310,544 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.60 |
12.53 |
12.26 |
|
R3 |
12.46 |
12.39 |
12.23 |
|
R2 |
12.33 |
12.33 |
12.21 |
|
R1 |
12.26 |
12.26 |
12.20 |
12.23 |
PP |
12.19 |
12.19 |
12.19 |
12.18 |
S1 |
12.12 |
12.12 |
12.18 |
12.09 |
S2 |
12.06 |
12.06 |
12.17 |
|
S3 |
11.92 |
11.99 |
12.15 |
|
S4 |
11.79 |
11.85 |
12.12 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.76 |
14.34 |
12.78 |
|
R3 |
13.97 |
13.55 |
12.57 |
|
R2 |
13.18 |
13.18 |
12.49 |
|
R1 |
12.76 |
12.76 |
12.42 |
12.58 |
PP |
12.39 |
12.39 |
12.39 |
12.29 |
S1 |
11.97 |
11.97 |
12.28 |
11.79 |
S2 |
11.60 |
11.60 |
12.21 |
|
S3 |
10.81 |
11.18 |
12.13 |
|
S4 |
10.02 |
10.39 |
11.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.47 |
11.83 |
0.64 |
5.3% |
0.38 |
3.1% |
56% |
False |
False |
803,491 |
10 |
12.80 |
11.83 |
0.97 |
8.0% |
0.44 |
3.6% |
37% |
False |
False |
823,823 |
20 |
13.46 |
11.83 |
1.63 |
13.4% |
0.42 |
3.4% |
22% |
False |
False |
851,685 |
40 |
13.59 |
11.83 |
1.76 |
14.4% |
0.43 |
3.6% |
20% |
False |
False |
964,164 |
60 |
14.52 |
11.83 |
2.69 |
22.1% |
0.47 |
3.8% |
13% |
False |
False |
1,016,743 |
80 |
15.42 |
11.83 |
3.59 |
29.5% |
0.49 |
4.0% |
10% |
False |
False |
1,062,860 |
100 |
17.43 |
11.83 |
5.60 |
45.9% |
0.53 |
4.3% |
6% |
False |
False |
1,087,287 |
120 |
18.07 |
11.83 |
6.24 |
51.2% |
0.54 |
4.4% |
6% |
False |
False |
1,089,980 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.83 |
2.618 |
12.61 |
1.618 |
12.48 |
1.000 |
12.40 |
0.618 |
12.34 |
HIGH |
12.26 |
0.618 |
12.21 |
0.500 |
12.19 |
0.382 |
12.18 |
LOW |
12.13 |
0.618 |
12.04 |
1.000 |
11.99 |
1.618 |
11.91 |
2.618 |
11.77 |
4.250 |
11.55 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
12.19 |
12.16 |
PP |
12.19 |
12.13 |
S1 |
12.19 |
12.10 |
|