GGB Gerdau SA ADR Representing 1 Pref Shs (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 3.15 3.12 -0.03 -1.0% 3.23
High 3.15 3.21 0.06 1.9% 3.23
Low 3.11 3.12 0.01 0.3% 3.03
Close 3.14 3.14 0.00 0.0% 3.03
Range 0.04 0.09 0.05 125.0% 0.20
ATR 0.08 0.08 0.00 1.1% 0.00
Volume 10,423,100 17,107,700 6,684,600 64.1% 108,077,613
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.43 3.37 3.19
R3 3.34 3.28 3.16
R2 3.25 3.25 3.16
R1 3.19 3.19 3.15 3.22
PP 3.16 3.16 3.16 3.17
S1 3.10 3.10 3.13 3.13
S2 3.07 3.07 3.12
S3 2.98 3.01 3.12
S4 2.89 2.92 3.09
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 3.70 3.56 3.14
R3 3.50 3.36 3.09
R2 3.30 3.30 3.07
R1 3.16 3.16 3.05 3.13
PP 3.10 3.10 3.10 3.08
S1 2.96 2.96 3.01 2.93
S2 2.90 2.90 2.99
S3 2.70 2.76 2.98
S4 2.50 2.56 2.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.21 3.06 0.15 4.8% 0.06 2.0% 53% True False 12,222,220
10 3.21 3.03 0.18 5.7% 0.07 2.2% 61% True False 12,264,601
20 3.23 2.98 0.25 8.0% 0.08 2.6% 64% False False 11,161,713
40 3.23 2.85 0.38 12.1% 0.08 2.5% 76% False False 9,809,546
60 3.23 2.85 0.38 12.1% 0.07 2.3% 76% False False 9,483,348
80 3.23 2.85 0.38 12.1% 0.07 2.4% 76% False False 9,870,095
100 3.23 2.83 0.40 12.7% 0.07 2.4% 78% False False 11,173,754
120 3.23 2.80 0.43 13.7% 0.07 2.3% 79% False False 11,452,354
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 3.59
2.618 3.45
1.618 3.36
1.000 3.30
0.618 3.27
HIGH 3.21
0.618 3.18
0.500 3.17
0.382 3.15
LOW 3.12
0.618 3.06
1.000 3.03
1.618 2.97
2.618 2.88
4.250 2.74
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 3.17 3.16
PP 3.16 3.15
S1 3.15 3.15

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols