Trading Metrics calculated at close of trading on 01-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2022 |
01-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
4.30 |
4.16 |
-0.14 |
-3.3% |
4.46 |
High |
4.38 |
4.25 |
-0.13 |
-3.0% |
4.62 |
Low |
4.20 |
4.03 |
-0.17 |
-4.0% |
4.03 |
Close |
4.29 |
4.21 |
-0.08 |
-1.9% |
4.21 |
Range |
0.18 |
0.21 |
0.04 |
21.5% |
0.59 |
ATR |
0.21 |
0.21 |
0.00 |
1.7% |
0.00 |
Volume |
20,027,000 |
16,967,400 |
-3,059,600 |
-15.3% |
140,499,600 |
|
Daily Pivots for day following 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.81 |
4.72 |
4.33 |
|
R3 |
4.59 |
4.51 |
4.27 |
|
R2 |
4.38 |
4.38 |
4.25 |
|
R1 |
4.29 |
4.29 |
4.23 |
4.33 |
PP |
4.16 |
4.16 |
4.16 |
4.18 |
S1 |
4.08 |
4.08 |
4.19 |
4.12 |
S2 |
3.95 |
3.95 |
4.17 |
|
S3 |
3.73 |
3.86 |
4.15 |
|
S4 |
3.52 |
3.65 |
4.09 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.06 |
5.72 |
4.53 |
|
R3 |
5.47 |
5.13 |
4.37 |
|
R2 |
4.88 |
4.88 |
4.32 |
|
R1 |
4.54 |
4.54 |
4.26 |
4.41 |
PP |
4.29 |
4.29 |
4.29 |
4.22 |
S1 |
3.95 |
3.95 |
4.16 |
3.83 |
S2 |
3.70 |
3.70 |
4.10 |
|
S3 |
3.11 |
3.36 |
4.05 |
|
S4 |
2.52 |
2.77 |
3.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.62 |
4.03 |
0.59 |
14.0% |
0.17 |
4.0% |
31% |
False |
True |
16,631,240 |
10 |
4.62 |
4.03 |
0.59 |
14.0% |
0.18 |
4.2% |
31% |
False |
True |
16,507,240 |
20 |
4.97 |
4.03 |
0.94 |
22.3% |
0.20 |
4.8% |
19% |
False |
True |
19,851,620 |
40 |
6.39 |
4.03 |
2.36 |
56.1% |
0.20 |
4.8% |
8% |
False |
True |
17,975,753 |
60 |
6.39 |
4.03 |
2.36 |
56.1% |
0.20 |
4.7% |
8% |
False |
True |
16,372,723 |
80 |
6.39 |
4.03 |
2.36 |
56.1% |
0.21 |
5.0% |
8% |
False |
True |
16,905,596 |
100 |
6.45 |
4.03 |
2.41 |
57.4% |
0.23 |
5.4% |
7% |
False |
True |
17,369,406 |
120 |
6.59 |
4.03 |
2.55 |
60.7% |
0.22 |
5.3% |
7% |
False |
True |
16,113,880 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.16 |
2.618 |
4.81 |
1.618 |
4.59 |
1.000 |
4.46 |
0.618 |
4.38 |
HIGH |
4.25 |
0.618 |
4.16 |
0.500 |
4.14 |
0.382 |
4.11 |
LOW |
4.03 |
0.618 |
3.90 |
1.000 |
3.82 |
1.618 |
3.68 |
2.618 |
3.47 |
4.250 |
3.12 |
|
|
Fisher Pivots for day following 01-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
4.19 |
4.27 |
PP |
4.16 |
4.25 |
S1 |
4.14 |
4.23 |
|