| Trading Metrics calculated at close of trading on 25-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2025 |
25-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
2.90 |
2.81 |
-0.09 |
-3.1% |
3.03 |
| High |
2.95 |
2.85 |
-0.10 |
-3.4% |
3.07 |
| Low |
2.89 |
2.80 |
-0.09 |
-3.1% |
2.85 |
| Close |
2.90 |
2.84 |
-0.06 |
-2.1% |
2.86 |
| Range |
0.06 |
0.05 |
-0.01 |
-16.7% |
0.22 |
| ATR |
0.08 |
0.08 |
0.00 |
1.8% |
0.00 |
| Volume |
24,624,300 |
13,047,200 |
-11,577,100 |
-47.0% |
119,172,000 |
|
| Daily Pivots for day following 25-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.98 |
2.96 |
2.87 |
|
| R3 |
2.93 |
2.91 |
2.85 |
|
| R2 |
2.88 |
2.88 |
2.85 |
|
| R1 |
2.86 |
2.86 |
2.84 |
2.87 |
| PP |
2.83 |
2.83 |
2.83 |
2.84 |
| S1 |
2.81 |
2.81 |
2.84 |
2.82 |
| S2 |
2.78 |
2.78 |
2.83 |
|
| S3 |
2.73 |
2.76 |
2.83 |
|
| S4 |
2.68 |
2.71 |
2.81 |
|
|
| Weekly Pivots for week ending 20-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.59 |
3.44 |
2.98 |
|
| R3 |
3.37 |
3.22 |
2.92 |
|
| R2 |
3.15 |
3.15 |
2.90 |
|
| R1 |
3.00 |
3.00 |
2.88 |
2.97 |
| PP |
2.93 |
2.93 |
2.93 |
2.91 |
| S1 |
2.78 |
2.78 |
2.84 |
2.75 |
| S2 |
2.71 |
2.71 |
2.82 |
|
| S3 |
2.49 |
2.56 |
2.80 |
|
| S4 |
2.27 |
2.34 |
2.74 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.95 |
2.80 |
0.15 |
5.3% |
0.06 |
2.2% |
27% |
False |
True |
17,829,040 |
| 10 |
3.04 |
2.80 |
0.24 |
8.5% |
0.07 |
2.6% |
17% |
False |
True |
16,457,840 |
| 20 |
3.22 |
2.80 |
0.42 |
14.8% |
0.07 |
2.4% |
10% |
False |
True |
16,218,125 |
| 40 |
3.22 |
2.61 |
0.61 |
21.5% |
0.08 |
2.6% |
38% |
False |
False |
15,198,583 |
| 60 |
3.22 |
2.61 |
0.61 |
21.5% |
0.07 |
2.6% |
38% |
False |
False |
15,031,625 |
| 80 |
3.22 |
2.49 |
0.74 |
25.9% |
0.07 |
2.5% |
48% |
False |
False |
13,906,712 |
| 100 |
3.22 |
2.43 |
0.80 |
28.0% |
0.07 |
2.5% |
52% |
False |
False |
12,787,595 |
| 120 |
3.22 |
2.27 |
0.95 |
33.5% |
0.08 |
3.0% |
60% |
False |
False |
13,123,965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.06 |
|
2.618 |
2.98 |
|
1.618 |
2.93 |
|
1.000 |
2.90 |
|
0.618 |
2.88 |
|
HIGH |
2.85 |
|
0.618 |
2.83 |
|
0.500 |
2.83 |
|
0.382 |
2.82 |
|
LOW |
2.80 |
|
0.618 |
2.77 |
|
1.000 |
2.75 |
|
1.618 |
2.72 |
|
2.618 |
2.67 |
|
4.250 |
2.59 |
|
|
| Fisher Pivots for day following 25-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.84 |
2.88 |
| PP |
2.83 |
2.86 |
| S1 |
2.83 |
2.85 |
|