| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
2.57 |
2.63 |
0.06 |
2.3% |
2.53 |
| High |
2.64 |
2.65 |
0.01 |
0.4% |
2.69 |
| Low |
2.57 |
2.59 |
0.02 |
0.8% |
2.49 |
| Close |
2.61 |
2.59 |
-0.02 |
-0.8% |
2.66 |
| Range |
0.07 |
0.06 |
-0.01 |
-14.4% |
0.20 |
| ATR |
0.10 |
0.09 |
0.00 |
-2.7% |
0.00 |
| Volume |
13,430,000 |
3,377,563 |
-10,052,437 |
-74.9% |
68,086,800 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.79 |
2.75 |
2.62 |
|
| R3 |
2.73 |
2.69 |
2.61 |
|
| R2 |
2.67 |
2.67 |
2.60 |
|
| R1 |
2.63 |
2.63 |
2.60 |
2.62 |
| PP |
2.61 |
2.61 |
2.61 |
2.60 |
| S1 |
2.57 |
2.57 |
2.58 |
2.56 |
| S2 |
2.55 |
2.55 |
2.58 |
|
| S3 |
2.49 |
2.51 |
2.57 |
|
| S4 |
2.43 |
2.45 |
2.56 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.21 |
3.14 |
2.77 |
|
| R3 |
3.01 |
2.94 |
2.72 |
|
| R2 |
2.81 |
2.81 |
2.70 |
|
| R1 |
2.74 |
2.74 |
2.68 |
2.78 |
| PP |
2.61 |
2.61 |
2.61 |
2.63 |
| S1 |
2.54 |
2.54 |
2.64 |
2.58 |
| S2 |
2.41 |
2.41 |
2.62 |
|
| S3 |
2.21 |
2.34 |
2.61 |
|
| S4 |
2.01 |
2.14 |
2.55 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.75 |
2.57 |
0.18 |
6.9% |
0.07 |
2.8% |
11% |
False |
False |
8,834,472 |
| 10 |
2.75 |
2.52 |
0.23 |
8.9% |
0.08 |
3.0% |
30% |
False |
False |
9,354,146 |
| 20 |
2.75 |
2.47 |
0.28 |
11.0% |
0.07 |
2.8% |
44% |
False |
False |
8,129,833 |
| 40 |
2.96 |
2.27 |
0.69 |
26.6% |
0.11 |
4.2% |
46% |
False |
False |
11,610,540 |
| 60 |
3.08 |
2.27 |
0.81 |
31.3% |
0.09 |
3.6% |
40% |
False |
False |
9,644,509 |
| 80 |
3.08 |
2.27 |
0.81 |
31.3% |
0.09 |
3.6% |
40% |
False |
False |
10,167,018 |
| 100 |
3.10 |
2.27 |
0.83 |
32.0% |
0.09 |
3.6% |
39% |
False |
False |
10,805,194 |
| 120 |
3.11 |
2.27 |
0.84 |
32.4% |
0.09 |
3.5% |
38% |
False |
False |
10,434,437 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.90 |
|
2.618 |
2.81 |
|
1.618 |
2.75 |
|
1.000 |
2.71 |
|
0.618 |
2.69 |
|
HIGH |
2.65 |
|
0.618 |
2.63 |
|
0.500 |
2.62 |
|
0.382 |
2.61 |
|
LOW |
2.59 |
|
0.618 |
2.55 |
|
1.000 |
2.53 |
|
1.618 |
2.49 |
|
2.618 |
2.43 |
|
4.250 |
2.34 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.62 |
2.66 |
| PP |
2.61 |
2.64 |
| S1 |
2.60 |
2.61 |
|