Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
3.15 |
3.12 |
-0.03 |
-1.0% |
3.23 |
High |
3.15 |
3.21 |
0.06 |
1.9% |
3.23 |
Low |
3.11 |
3.12 |
0.01 |
0.3% |
3.03 |
Close |
3.14 |
3.14 |
0.00 |
0.0% |
3.03 |
Range |
0.04 |
0.09 |
0.05 |
125.0% |
0.20 |
ATR |
0.08 |
0.08 |
0.00 |
1.1% |
0.00 |
Volume |
10,423,100 |
17,107,700 |
6,684,600 |
64.1% |
108,077,613 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.43 |
3.37 |
3.19 |
|
R3 |
3.34 |
3.28 |
3.16 |
|
R2 |
3.25 |
3.25 |
3.16 |
|
R1 |
3.19 |
3.19 |
3.15 |
3.22 |
PP |
3.16 |
3.16 |
3.16 |
3.17 |
S1 |
3.10 |
3.10 |
3.13 |
3.13 |
S2 |
3.07 |
3.07 |
3.12 |
|
S3 |
2.98 |
3.01 |
3.12 |
|
S4 |
2.89 |
2.92 |
3.09 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.70 |
3.56 |
3.14 |
|
R3 |
3.50 |
3.36 |
3.09 |
|
R2 |
3.30 |
3.30 |
3.07 |
|
R1 |
3.16 |
3.16 |
3.05 |
3.13 |
PP |
3.10 |
3.10 |
3.10 |
3.08 |
S1 |
2.96 |
2.96 |
3.01 |
2.93 |
S2 |
2.90 |
2.90 |
2.99 |
|
S3 |
2.70 |
2.76 |
2.98 |
|
S4 |
2.50 |
2.56 |
2.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.21 |
3.06 |
0.15 |
4.8% |
0.06 |
2.0% |
53% |
True |
False |
12,222,220 |
10 |
3.21 |
3.03 |
0.18 |
5.7% |
0.07 |
2.2% |
61% |
True |
False |
12,264,601 |
20 |
3.23 |
2.98 |
0.25 |
8.0% |
0.08 |
2.6% |
64% |
False |
False |
11,161,713 |
40 |
3.23 |
2.85 |
0.38 |
12.1% |
0.08 |
2.5% |
76% |
False |
False |
9,809,546 |
60 |
3.23 |
2.85 |
0.38 |
12.1% |
0.07 |
2.3% |
76% |
False |
False |
9,483,348 |
80 |
3.23 |
2.85 |
0.38 |
12.1% |
0.07 |
2.4% |
76% |
False |
False |
9,870,095 |
100 |
3.23 |
2.83 |
0.40 |
12.7% |
0.07 |
2.4% |
78% |
False |
False |
11,173,754 |
120 |
3.23 |
2.80 |
0.43 |
13.7% |
0.07 |
2.3% |
79% |
False |
False |
11,452,354 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.59 |
2.618 |
3.45 |
1.618 |
3.36 |
1.000 |
3.30 |
0.618 |
3.27 |
HIGH |
3.21 |
0.618 |
3.18 |
0.500 |
3.17 |
0.382 |
3.15 |
LOW |
3.12 |
0.618 |
3.06 |
1.000 |
3.03 |
1.618 |
2.97 |
2.618 |
2.88 |
4.250 |
2.74 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
3.17 |
3.16 |
PP |
3.16 |
3.15 |
S1 |
3.15 |
3.15 |
|