GGB Gerdau SA ADR Representing 1 Pref Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Oct-2025
Day Change Summary Previous Current 28-Oct-2025 29-Oct-2025 Change Change % Previous Week Open 3.40 3.50 0.10 2.9% 3.37 High 3.48 3.61 0.13 3.7% 3.44 Low 3.40 3.48 0.08 2.4% 3.32 Close 3.46 3.60 0.14 4.0% 3.37 Range 0.08 0.13 0.05 62.5% 0.12 ATR 0.08 0.09 0.00 6.1% 0.00 Volume 22,859,200 36,387,092 13,527,892 59.2% 190,412,248
Daily Pivots for day following 29-Oct-2025 Classic Woodie Camarilla DeMark R4 3.95 3.91 3.67 R3 3.82 3.78 3.64 R2 3.69 3.69 3.62 R1 3.65 3.65 3.61 3.67 PP 3.56 3.56 3.56 3.58 S1 3.52 3.52 3.59 3.54 S2 3.43 3.43 3.58 S3 3.30 3.39 3.56 S4 3.17 3.26 3.53	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 3.74 3.67 3.44 R3 3.62 3.55 3.40 R2 3.50 3.50 3.39 R1 3.43 3.43 3.38 3.43 PP 3.38 3.38 3.38 3.38 S1 3.31 3.31 3.36 3.31 S2 3.26 3.26 3.35 S3 3.14 3.19 3.34 S4 3.02 3.07 3.30
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.61 3.36 0.25 6.9% 0.08 2.2% 96% True False 19,126,671 10 3.61 3.32 0.29 8.1% 0.07 2.1% 97% True False 19,712,114 20 3.61 3.18 0.44 12.1% 0.08 2.1% 98% True False 23,237,462 40 3.61 3.07 0.54 15.0% 0.08 2.4% 98% True False 23,903,746 60 3.61 3.03 0.58 16.1% 0.08 2.1% 98% True False 21,440,440 80 3.61 2.98 0.63 17.5% 0.08 2.2% 98% True False 18,807,724 100 3.61 2.85 0.76 21.1% 0.08 2.1% 99% True False 16,667,062 120 3.61 2.85 0.76 21.1% 0.08 2.1% 99% True False 15,406,311
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 71 trading days	Fibonacci Retracements and Extensions 4.250 4.16 2.618 3.95 1.618 3.82 1.000 3.74 0.618 3.69 HIGH 3.61 0.618 3.56 0.500 3.55 0.382 3.53 LOW 3.48 0.618 3.40 1.000 3.35 1.618 3.27 2.618 3.14 4.250 2.93
Fisher Pivots for day following 29-Oct-2025 Pivot 1 day 3 day R1 3.58 3.56 PP 3.56 3.52 S1 3.55 3.49

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.