Trading Metrics calculated at close of trading on 30-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Apr-2024 |
30-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
3.60 |
3.55 |
-0.05 |
-1.4% |
3.66 |
High |
3.64 |
3.56 |
-0.08 |
-2.2% |
3.87 |
Low |
3.59 |
3.48 |
-0.11 |
-3.1% |
3.47 |
Close |
3.60 |
3.48 |
-0.12 |
-3.3% |
3.61 |
Range |
0.05 |
0.08 |
0.03 |
60.0% |
0.40 |
ATR |
0.16 |
0.15 |
0.00 |
-1.7% |
0.00 |
Volume |
5,260,400 |
7,067,284 |
1,806,884 |
34.3% |
60,660,237 |
|
Daily Pivots for day following 30-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.75 |
3.69 |
3.52 |
|
R3 |
3.67 |
3.61 |
3.50 |
|
R2 |
3.59 |
3.59 |
3.49 |
|
R1 |
3.53 |
3.53 |
3.49 |
3.52 |
PP |
3.51 |
3.51 |
3.51 |
3.50 |
S1 |
3.45 |
3.45 |
3.47 |
3.44 |
S2 |
3.43 |
3.43 |
3.47 |
|
S3 |
3.35 |
3.37 |
3.46 |
|
S4 |
3.27 |
3.29 |
3.44 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.85 |
4.63 |
3.83 |
|
R3 |
4.45 |
4.23 |
3.72 |
|
R2 |
4.05 |
4.05 |
3.68 |
|
R1 |
3.83 |
3.83 |
3.65 |
3.74 |
PP |
3.65 |
3.65 |
3.65 |
3.60 |
S1 |
3.43 |
3.43 |
3.57 |
3.34 |
S2 |
3.25 |
3.25 |
3.54 |
|
S3 |
2.85 |
3.03 |
3.50 |
|
S4 |
2.45 |
2.63 |
3.39 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.68 |
3.47 |
0.21 |
6.1% |
0.09 |
2.6% |
5% |
False |
False |
9,416,764 |
10 |
4.40 |
3.47 |
0.93 |
26.7% |
0.11 |
3.2% |
1% |
False |
False |
9,347,054 |
20 |
4.66 |
3.47 |
1.19 |
34.2% |
0.12 |
3.4% |
1% |
False |
False |
9,560,597 |
40 |
4.66 |
3.47 |
1.19 |
34.2% |
0.11 |
3.2% |
1% |
False |
False |
8,015,848 |
60 |
4.66 |
3.47 |
1.19 |
34.2% |
0.10 |
2.9% |
1% |
False |
False |
7,395,438 |
80 |
4.86 |
3.47 |
1.39 |
39.9% |
0.10 |
2.9% |
1% |
False |
False |
7,031,156 |
100 |
4.93 |
3.47 |
1.46 |
41.8% |
0.10 |
2.8% |
1% |
False |
False |
6,560,593 |
120 |
5.05 |
3.47 |
1.58 |
45.4% |
0.10 |
2.7% |
1% |
False |
False |
6,492,525 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.90 |
2.618 |
3.77 |
1.618 |
3.69 |
1.000 |
3.64 |
0.618 |
3.61 |
HIGH |
3.56 |
0.618 |
3.53 |
0.500 |
3.52 |
0.382 |
3.51 |
LOW |
3.48 |
0.618 |
3.43 |
1.000 |
3.40 |
1.618 |
3.35 |
2.618 |
3.27 |
4.250 |
3.14 |
|
|
Fisher Pivots for day following 30-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
3.52 |
3.56 |
PP |
3.51 |
3.53 |
S1 |
3.49 |
3.51 |
|