Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
3.08 |
3.09 |
0.01 |
0.3% |
2.87 |
High |
3.10 |
3.14 |
0.04 |
1.3% |
3.15 |
Low |
3.04 |
3.00 |
-0.05 |
-1.5% |
2.87 |
Close |
3.06 |
3.01 |
-0.05 |
-1.6% |
3.13 |
Range |
0.06 |
0.15 |
0.09 |
141.7% |
0.28 |
ATR |
0.07 |
0.08 |
0.01 |
6.7% |
0.00 |
Volume |
7,284,600 |
49,638,200 |
42,353,600 |
581.4% |
84,014,516 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.48 |
3.39 |
3.09 |
|
R3 |
3.34 |
3.25 |
3.05 |
|
R2 |
3.19 |
3.19 |
3.04 |
|
R1 |
3.10 |
3.10 |
3.02 |
3.08 |
PP |
3.05 |
3.05 |
3.05 |
3.04 |
S1 |
2.96 |
2.96 |
3.00 |
2.93 |
S2 |
2.90 |
2.90 |
2.98 |
|
S3 |
2.76 |
2.81 |
2.97 |
|
S4 |
2.61 |
2.67 |
2.93 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.89 |
3.79 |
3.28 |
|
R3 |
3.61 |
3.51 |
3.21 |
|
R2 |
3.33 |
3.33 |
3.18 |
|
R1 |
3.23 |
3.23 |
3.16 |
3.28 |
PP |
3.05 |
3.05 |
3.05 |
3.08 |
S1 |
2.95 |
2.95 |
3.10 |
3.00 |
S2 |
2.77 |
2.77 |
3.08 |
|
S3 |
2.49 |
2.67 |
3.05 |
|
S4 |
2.21 |
2.39 |
2.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.14 |
3.00 |
0.15 |
4.8% |
0.08 |
2.6% |
10% |
True |
True |
17,702,900 |
10 |
3.15 |
2.97 |
0.18 |
5.9% |
0.08 |
2.7% |
22% |
False |
False |
15,606,491 |
20 |
3.15 |
2.80 |
0.35 |
11.6% |
0.07 |
2.2% |
60% |
False |
False |
12,989,775 |
40 |
3.22 |
2.80 |
0.42 |
14.0% |
0.07 |
2.3% |
50% |
False |
False |
14,745,592 |
60 |
3.22 |
2.61 |
0.61 |
20.3% |
0.07 |
2.4% |
66% |
False |
False |
14,501,927 |
80 |
3.22 |
2.61 |
0.61 |
20.3% |
0.07 |
2.4% |
66% |
False |
False |
14,687,334 |
100 |
3.22 |
2.49 |
0.74 |
24.4% |
0.07 |
2.4% |
71% |
False |
False |
13,694,553 |
120 |
3.22 |
2.43 |
0.80 |
26.4% |
0.07 |
2.4% |
74% |
False |
False |
12,801,756 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.76 |
2.618 |
3.52 |
1.618 |
3.37 |
1.000 |
3.29 |
0.618 |
3.23 |
HIGH |
3.14 |
0.618 |
3.08 |
0.500 |
3.07 |
0.382 |
3.05 |
LOW |
3.00 |
0.618 |
2.91 |
1.000 |
2.85 |
1.618 |
2.76 |
2.618 |
2.62 |
4.250 |
2.38 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
3.07 |
3.07 |
PP |
3.05 |
3.05 |
S1 |
3.03 |
3.03 |
|