GGB Gerdau SA ADR Representing 1 Pref Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 3.08 3.09 0.01 0.3% 2.87 High 3.10 3.14 0.04 1.3% 3.15 Low 3.04 3.00 -0.05 -1.5% 2.87 Close 3.06 3.01 -0.05 -1.6% 3.13 Range 0.06 0.15 0.09 141.7% 0.28 ATR 0.07 0.08 0.01 6.7% 0.00 Volume 7,284,600 49,638,200 42,353,600 581.4% 84,014,516
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 3.48 3.39 3.09 R3 3.34 3.25 3.05 R2 3.19 3.19 3.04 R1 3.10 3.10 3.02 3.08 PP 3.05 3.05 3.05 3.04 S1 2.96 2.96 3.00 2.93 S2 2.90 2.90 2.98 S3 2.76 2.81 2.97 S4 2.61 2.67 2.93	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 3.89 3.79 3.28 R3 3.61 3.51 3.21 R2 3.33 3.33 3.18 R1 3.23 3.23 3.16 3.28 PP 3.05 3.05 3.05 3.08 S1 2.95 2.95 3.10 3.00 S2 2.77 2.77 3.08 S3 2.49 2.67 3.05 S4 2.21 2.39 2.98
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.14 3.00 0.15 4.8% 0.08 2.6% 10% True True 17,702,900 10 3.15 2.97 0.18 5.9% 0.08 2.7% 22% False False 15,606,491 20 3.15 2.80 0.35 11.6% 0.07 2.2% 60% False False 12,989,775 40 3.22 2.80 0.42 14.0% 0.07 2.3% 50% False False 14,745,592 60 3.22 2.61 0.61 20.3% 0.07 2.4% 66% False False 14,501,927 80 3.22 2.61 0.61 20.3% 0.07 2.4% 66% False False 14,687,334 100 3.22 2.49 0.74 24.4% 0.07 2.4% 71% False False 13,694,553 120 3.22 2.43 0.80 26.4% 0.07 2.4% 74% False False 12,801,756
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 40 trading days	Fibonacci Retracements and Extensions 4.250 3.76 2.618 3.52 1.618 3.37 1.000 3.29 0.618 3.23 HIGH 3.14 0.618 3.08 0.500 3.07 0.382 3.05 LOW 3.00 0.618 2.91 1.000 2.85 1.618 2.76 2.618 2.62 4.250 2.38
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 3.07 3.07 PP 3.05 3.05 S1 3.03 3.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.