| Trading Metrics calculated at close of trading on 17-Jan-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jan-2025 |
17-Jan-2025 |
Change |
Change % |
Previous Week |
| Open |
2.83 |
2.82 |
-0.01 |
-0.4% |
2.68 |
| High |
2.87 |
2.89 |
0.02 |
0.7% |
2.90 |
| Low |
2.78 |
2.81 |
0.03 |
1.1% |
2.67 |
| Close |
2.82 |
2.83 |
0.01 |
0.4% |
2.83 |
| Range |
0.09 |
0.08 |
-0.01 |
-11.2% |
0.23 |
| ATR |
0.09 |
0.09 |
0.00 |
-0.8% |
0.00 |
| Volume |
5,934,600 |
15,201,800 |
9,267,200 |
156.2% |
44,802,000 |
|
| Daily Pivots for day following 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.08 |
3.04 |
2.87 |
|
| R3 |
3.00 |
2.96 |
2.85 |
|
| R2 |
2.92 |
2.92 |
2.84 |
|
| R1 |
2.88 |
2.88 |
2.84 |
2.90 |
| PP |
2.84 |
2.84 |
2.84 |
2.85 |
| S1 |
2.80 |
2.80 |
2.82 |
2.82 |
| S2 |
2.76 |
2.76 |
2.82 |
|
| S3 |
2.68 |
2.72 |
2.81 |
|
| S4 |
2.60 |
2.64 |
2.79 |
|
|
| Weekly Pivots for week ending 17-Jan-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.49 |
3.39 |
2.96 |
|
| R3 |
3.26 |
3.16 |
2.89 |
|
| R2 |
3.03 |
3.03 |
2.87 |
|
| R1 |
2.93 |
2.93 |
2.85 |
2.98 |
| PP |
2.80 |
2.80 |
2.80 |
2.83 |
| S1 |
2.70 |
2.70 |
2.81 |
2.75 |
| S2 |
2.57 |
2.57 |
2.79 |
|
| S3 |
2.34 |
2.47 |
2.77 |
|
| S4 |
2.11 |
2.24 |
2.70 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.90 |
2.67 |
0.23 |
8.1% |
0.08 |
3.0% |
70% |
False |
False |
8,960,400 |
| 10 |
2.99 |
2.67 |
0.32 |
11.3% |
0.08 |
2.8% |
50% |
False |
False |
7,371,839 |
| 20 |
2.99 |
2.67 |
0.32 |
11.3% |
0.07 |
2.5% |
50% |
False |
False |
6,943,703 |
| 40 |
3.39 |
2.67 |
0.72 |
25.4% |
0.08 |
2.9% |
22% |
False |
False |
9,493,858 |
| 60 |
3.55 |
2.67 |
0.88 |
31.1% |
0.09 |
3.0% |
18% |
False |
False |
9,682,096 |
| 80 |
3.55 |
2.67 |
0.88 |
31.1% |
0.08 |
3.0% |
18% |
False |
False |
9,501,217 |
| 100 |
3.62 |
2.67 |
0.95 |
33.6% |
0.09 |
3.0% |
17% |
False |
False |
10,602,645 |
| 120 |
3.62 |
2.67 |
0.95 |
33.6% |
0.08 |
2.8% |
17% |
False |
False |
10,495,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.23 |
|
2.618 |
3.10 |
|
1.618 |
3.02 |
|
1.000 |
2.97 |
|
0.618 |
2.94 |
|
HIGH |
2.89 |
|
0.618 |
2.86 |
|
0.500 |
2.85 |
|
0.382 |
2.84 |
|
LOW |
2.81 |
|
0.618 |
2.76 |
|
1.000 |
2.73 |
|
1.618 |
2.68 |
|
2.618 |
2.60 |
|
4.250 |
2.47 |
|
|
| Fisher Pivots for day following 17-Jan-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.85 |
2.84 |
| PP |
2.84 |
2.84 |
| S1 |
2.84 |
2.83 |
|