Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.17 |
3.20 |
0.03 |
0.9% |
3.39 |
High |
3.28 |
3.25 |
-0.03 |
-0.9% |
3.42 |
Low |
3.14 |
3.17 |
0.03 |
1.0% |
3.12 |
Close |
3.24 |
3.23 |
-0.01 |
-0.3% |
3.23 |
Range |
0.14 |
0.08 |
-0.06 |
-42.9% |
0.30 |
ATR |
0.09 |
0.09 |
0.00 |
-1.0% |
0.00 |
Volume |
9,339,600 |
4,466,500 |
-4,873,100 |
-52.2% |
58,336,500 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.46 |
3.42 |
3.27 |
|
R3 |
3.38 |
3.34 |
3.25 |
|
R2 |
3.30 |
3.30 |
3.24 |
|
R1 |
3.26 |
3.26 |
3.24 |
3.28 |
PP |
3.22 |
3.22 |
3.22 |
3.23 |
S1 |
3.18 |
3.18 |
3.22 |
3.20 |
S2 |
3.14 |
3.14 |
3.22 |
|
S3 |
3.06 |
3.10 |
3.21 |
|
S4 |
2.98 |
3.02 |
3.19 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.16 |
3.99 |
3.40 |
|
R3 |
3.86 |
3.69 |
3.31 |
|
R2 |
3.56 |
3.56 |
3.29 |
|
R1 |
3.39 |
3.39 |
3.26 |
3.33 |
PP |
3.26 |
3.26 |
3.26 |
3.22 |
S1 |
3.09 |
3.09 |
3.20 |
3.03 |
S2 |
2.96 |
2.96 |
3.18 |
|
S3 |
2.66 |
2.79 |
3.15 |
|
S4 |
2.36 |
2.49 |
3.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.35 |
3.12 |
0.23 |
7.1% |
0.11 |
3.3% |
48% |
False |
False |
7,937,940 |
10 |
3.42 |
3.12 |
0.30 |
9.3% |
0.09 |
2.7% |
37% |
False |
False |
6,334,511 |
20 |
3.49 |
3.12 |
0.37 |
11.5% |
0.08 |
2.6% |
30% |
False |
False |
5,787,182 |
40 |
3.49 |
3.12 |
0.37 |
11.5% |
0.07 |
2.2% |
30% |
False |
False |
5,287,214 |
60 |
3.49 |
3.06 |
0.43 |
13.3% |
0.07 |
2.3% |
40% |
False |
False |
6,039,037 |
80 |
3.55 |
3.06 |
0.49 |
15.2% |
0.07 |
2.3% |
35% |
False |
False |
6,157,130 |
100 |
4.04 |
3.06 |
0.98 |
30.3% |
0.08 |
2.5% |
17% |
False |
False |
7,424,261 |
120 |
4.04 |
3.06 |
0.98 |
30.3% |
0.08 |
2.5% |
17% |
False |
False |
7,809,284 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.59 |
2.618 |
3.46 |
1.618 |
3.38 |
1.000 |
3.33 |
0.618 |
3.30 |
HIGH |
3.25 |
0.618 |
3.22 |
0.500 |
3.21 |
0.382 |
3.20 |
LOW |
3.17 |
0.618 |
3.12 |
1.000 |
3.09 |
1.618 |
3.04 |
2.618 |
2.96 |
4.250 |
2.83 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.22 |
3.22 |
PP |
3.22 |
3.21 |
S1 |
3.21 |
3.20 |
|