GGB Gerdau SA ADR Representing 1 Pref Shs (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 4.30 4.16 -0.14 -3.3% 4.46
High 4.38 4.25 -0.13 -3.0% 4.62
Low 4.20 4.03 -0.17 -4.0% 4.03
Close 4.29 4.21 -0.08 -1.9% 4.21
Range 0.18 0.21 0.04 21.5% 0.59
ATR 0.21 0.21 0.00 1.7% 0.00
Volume 20,027,000 16,967,400 -3,059,600 -15.3% 140,499,600
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 4.81 4.72 4.33
R3 4.59 4.51 4.27
R2 4.38 4.38 4.25
R1 4.29 4.29 4.23 4.33
PP 4.16 4.16 4.16 4.18
S1 4.08 4.08 4.19 4.12
S2 3.95 3.95 4.17
S3 3.73 3.86 4.15
S4 3.52 3.65 4.09
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.06 5.72 4.53
R3 5.47 5.13 4.37
R2 4.88 4.88 4.32
R1 4.54 4.54 4.26 4.41
PP 4.29 4.29 4.29 4.22
S1 3.95 3.95 4.16 3.83
S2 3.70 3.70 4.10
S3 3.11 3.36 4.05
S4 2.52 2.77 3.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.62 4.03 0.59 14.0% 0.17 4.0% 31% False True 16,631,240
10 4.62 4.03 0.59 14.0% 0.18 4.2% 31% False True 16,507,240
20 4.97 4.03 0.94 22.3% 0.20 4.8% 19% False True 19,851,620
40 6.39 4.03 2.36 56.1% 0.20 4.8% 8% False True 17,975,753
60 6.39 4.03 2.36 56.1% 0.20 4.7% 8% False True 16,372,723
80 6.39 4.03 2.36 56.1% 0.21 5.0% 8% False True 16,905,596
100 6.45 4.03 2.41 57.4% 0.23 5.4% 7% False True 17,369,406
120 6.59 4.03 2.55 60.7% 0.22 5.3% 7% False True 16,113,880
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 5.16
2.618 4.81
1.618 4.59
1.000 4.46
0.618 4.38
HIGH 4.25
0.618 4.16
0.500 4.14
0.382 4.11
LOW 4.03
0.618 3.90
1.000 3.82
1.618 3.68
2.618 3.47
4.250 3.12
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 4.19 4.27
PP 4.16 4.25
S1 4.14 4.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols