GGB Gerdau SA ADR Representing 1 Pref Shs (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Sep-2025
Day Change Summary Previous Current 04-Sep-2025 05-Sep-2025 Change Change % Previous Week Open 3.05 3.15 0.10 3.3% 3.04 High 3.10 3.22 0.12 3.7% 3.22 Low 3.01 3.14 0.13 4.3% 2.98 Close 3.08 3.20 0.12 3.9% 3.20 Range 0.09 0.08 -0.02 -16.7% 0.23 ATR 0.08 0.08 0.00 4.9% 0.00 Volume 9,697,100 13,800,968 4,103,868 42.3% 39,336,051
Daily Pivots for day following 05-Sep-2025 Classic Woodie Camarilla DeMark R4 3.41 3.38 3.24 R3 3.34 3.31 3.22 R2 3.26 3.26 3.21 R1 3.23 3.23 3.21 3.25 PP 3.19 3.19 3.19 3.19 S1 3.16 3.16 3.19 3.17 S2 3.11 3.11 3.19 S3 3.04 3.08 3.18 S4 2.96 3.01 3.16	Weekly Pivots for week ending 05-Sep-2025 Classic Woodie Camarilla DeMark R4 3.84 3.75 3.33 R3 3.60 3.52 3.26 R2 3.37 3.37 3.24 R1 3.28 3.28 3.22 3.32 PP 3.13 3.13 3.13 3.15 S1 3.05 3.05 3.18 3.09 S2 2.90 2.90 3.16 S3 2.66 2.81 3.14 S4 2.43 2.58 3.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.22 2.98 0.23 7.3% 0.07 2.2% 94% True False 9,621,850 10 3.22 2.89 0.33 10.3% 0.08 2.4% 95% True False 8,977,715 20 3.22 2.85 0.37 11.4% 0.07 2.2% 96% True False 8,655,207 40 3.22 2.83 0.39 12.0% 0.07 2.3% 96% True False 10,212,032 60 3.22 2.80 0.42 13.0% 0.07 2.2% 96% True False 11,820,318 80 3.22 2.61 0.61 19.1% 0.07 2.2% 97% False False 12,239,200 100 3.22 2.47 0.76 23.6% 0.07 2.2% 97% False False 11,753,857 120 3.22 2.27 0.95 29.7% 0.08 2.4% 98% False False 11,512,265
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 3.53 2.618 3.41 1.618 3.34 1.000 3.29 0.618 3.26 HIGH 3.22 0.618 3.19 0.500 3.18 0.382 3.17 LOW 3.14 0.618 3.09 1.000 3.07 1.618 3.02 2.618 2.94 4.250 2.82
Fisher Pivots for day following 05-Sep-2025 Pivot 1 day 3 day R1 3.19 3.17 PP 3.19 3.13 S1 3.18 3.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.