GHM GRAHAM CORPORATION (AMEX)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
26.64 |
26.74 |
0.10 |
0.4% |
26.95 |
High |
27.45 |
27.60 |
0.15 |
0.5% |
27.60 |
Low |
26.64 |
26.58 |
-0.07 |
-0.2% |
25.58 |
Close |
26.92 |
27.28 |
0.36 |
1.3% |
27.28 |
Range |
0.81 |
1.02 |
0.21 |
25.9% |
2.02 |
ATR |
0.90 |
0.91 |
0.01 |
1.0% |
0.00 |
Volume |
52,700 |
286,267 |
233,567 |
443.2% |
478,967 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.21 |
29.77 |
27.84 |
|
R3 |
29.19 |
28.75 |
27.56 |
|
R2 |
28.17 |
28.17 |
27.47 |
|
R1 |
27.73 |
27.73 |
27.37 |
27.95 |
PP |
27.15 |
27.15 |
27.15 |
27.26 |
S1 |
26.71 |
26.71 |
27.19 |
26.93 |
S2 |
26.13 |
26.13 |
27.09 |
|
S3 |
25.11 |
25.69 |
27.00 |
|
S4 |
24.09 |
24.67 |
26.72 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.88 |
32.10 |
28.39 |
|
R3 |
30.86 |
30.08 |
27.84 |
|
R2 |
28.84 |
28.84 |
27.65 |
|
R1 |
28.06 |
28.06 |
27.47 |
28.45 |
PP |
26.82 |
26.82 |
26.82 |
27.01 |
S1 |
26.04 |
26.04 |
27.09 |
26.43 |
S2 |
24.80 |
24.80 |
26.91 |
|
S3 |
22.78 |
24.02 |
26.72 |
|
S4 |
20.76 |
22.00 |
26.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.60 |
25.58 |
2.02 |
7.4% |
1.13 |
4.2% |
84% |
True |
False |
119,413 |
10 |
27.60 |
24.77 |
2.83 |
10.4% |
0.94 |
3.5% |
89% |
True |
False |
86,856 |
20 |
27.60 |
24.16 |
3.44 |
12.6% |
0.85 |
3.1% |
91% |
True |
False |
62,888 |
40 |
27.60 |
23.29 |
4.31 |
15.8% |
0.77 |
2.8% |
93% |
True |
False |
48,195 |
60 |
27.60 |
22.09 |
5.51 |
20.2% |
0.86 |
3.1% |
94% |
True |
False |
59,316 |
80 |
27.60 |
18.90 |
8.70 |
31.9% |
0.85 |
3.1% |
96% |
True |
False |
62,445 |
100 |
27.60 |
18.90 |
8.70 |
31.9% |
0.82 |
3.0% |
96% |
True |
False |
64,194 |
120 |
27.60 |
18.15 |
9.45 |
34.6% |
0.81 |
3.0% |
97% |
True |
False |
61,581 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.93 |
2.618 |
30.27 |
1.618 |
29.25 |
1.000 |
28.62 |
0.618 |
28.23 |
HIGH |
27.60 |
0.618 |
27.21 |
0.500 |
27.09 |
0.382 |
26.96 |
LOW |
26.58 |
0.618 |
25.94 |
1.000 |
25.56 |
1.618 |
24.92 |
2.618 |
23.90 |
4.250 |
22.24 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
27.22 |
27.10 |
PP |
27.15 |
26.92 |
S1 |
27.09 |
26.73 |
|