GHM GRAHAM CORPORATION (AMEX)
| Trading Metrics calculated at close of trading on 12-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
48.43 |
49.22 |
0.79 |
1.6% |
48.24 |
| High |
49.83 |
49.99 |
0.16 |
0.3% |
49.99 |
| Low |
48.18 |
48.47 |
0.29 |
0.6% |
46.58 |
| Close |
49.57 |
49.40 |
-0.17 |
-0.3% |
49.40 |
| Range |
1.66 |
1.52 |
-0.13 |
-7.9% |
3.41 |
| ATR |
1.91 |
1.89 |
-0.03 |
-1.5% |
0.00 |
| Volume |
77,100 |
21,401 |
-55,699 |
-72.2% |
280,899 |
|
| Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.86 |
53.15 |
50.24 |
|
| R3 |
52.34 |
51.63 |
49.82 |
|
| R2 |
50.81 |
50.81 |
49.68 |
|
| R1 |
50.11 |
50.11 |
49.54 |
50.46 |
| PP |
49.29 |
49.29 |
49.29 |
49.46 |
| S1 |
48.58 |
48.58 |
49.26 |
48.93 |
| S2 |
47.76 |
47.76 |
49.12 |
|
| S3 |
46.24 |
47.06 |
48.98 |
|
| S4 |
44.71 |
45.53 |
48.56 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.89 |
57.56 |
51.28 |
|
| R3 |
55.48 |
54.15 |
50.34 |
|
| R2 |
52.07 |
52.07 |
50.03 |
|
| R1 |
50.73 |
50.73 |
49.71 |
51.40 |
| PP |
48.66 |
48.66 |
48.66 |
48.99 |
| S1 |
47.32 |
47.32 |
49.09 |
47.99 |
| S2 |
45.25 |
45.25 |
48.77 |
|
| S3 |
41.83 |
43.91 |
48.46 |
|
| S4 |
38.42 |
40.50 |
47.52 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
49.99 |
46.58 |
3.41 |
6.9% |
1.65 |
3.3% |
83% |
True |
False |
56,179 |
| 10 |
49.99 |
46.58 |
3.41 |
6.9% |
1.66 |
3.4% |
83% |
True |
False |
62,371 |
| 20 |
51.24 |
46.58 |
4.66 |
9.4% |
1.70 |
3.4% |
61% |
False |
False |
67,621 |
| 40 |
58.00 |
46.08 |
11.92 |
24.1% |
2.01 |
4.1% |
28% |
False |
False |
96,298 |
| 60 |
58.00 |
45.00 |
13.00 |
26.3% |
1.95 |
4.0% |
34% |
False |
False |
105,845 |
| 80 |
58.00 |
35.85 |
22.15 |
44.8% |
1.92 |
3.9% |
61% |
False |
False |
103,004 |
| 100 |
58.00 |
28.70 |
29.31 |
59.3% |
1.81 |
3.7% |
71% |
False |
False |
93,796 |
| 120 |
58.00 |
24.78 |
33.22 |
67.2% |
1.79 |
3.6% |
74% |
False |
False |
91,595 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
56.47 |
|
2.618 |
53.98 |
|
1.618 |
52.46 |
|
1.000 |
51.52 |
|
0.618 |
50.93 |
|
HIGH |
49.99 |
|
0.618 |
49.41 |
|
0.500 |
49.23 |
|
0.382 |
49.05 |
|
LOW |
48.47 |
|
0.618 |
47.53 |
|
1.000 |
46.94 |
|
1.618 |
46.00 |
|
2.618 |
44.48 |
|
4.250 |
41.99 |
|
|
| Fisher Pivots for day following 12-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
49.34 |
49.08 |
| PP |
49.29 |
48.75 |
| S1 |
49.23 |
48.43 |
|