GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 06-Feb-2025
Day Change Summary
Previous Current
05-Feb-2025 06-Feb-2025 Change Change % Previous Week
Open 48.65 52.00 3.35 6.9% 45.58
High 51.16 52.00 0.84 1.6% 47.43
Low 48.57 46.03 -2.54 -5.2% 43.43
Close 49.72 47.28 -2.44 -4.9% 45.42
Range 2.59 5.97 3.38 130.5% 4.00
ATR 2.13 2.41 0.27 12.9% 0.00
Volume 232,500 183,400 -49,100 -21.1% 864,045
Daily Pivots for day following 06-Feb-2025
Classic Woodie Camarilla DeMark
R4 66.35 62.78 50.56
R3 60.38 56.81 48.92
R2 54.41 54.41 48.37
R1 50.84 50.84 47.83 49.64
PP 48.44 48.44 48.44 47.84
S1 44.87 44.87 46.73 43.67
S2 42.47 42.47 46.19
S3 36.50 38.90 45.64
S4 30.53 32.93 44.00
Weekly Pivots for week ending 31-Jan-2025
Classic Woodie Camarilla DeMark
R4 57.43 55.42 47.62
R3 53.43 51.42 46.52
R2 49.43 49.43 46.15
R1 47.42 47.42 45.79 46.43
PP 45.43 45.43 45.43 44.93
S1 43.42 43.42 45.05 42.43
S2 41.43 41.43 44.69
S3 37.43 39.42 44.32
S4 33.43 35.42 43.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.00 43.23 8.77 18.5% 3.06 6.5% 46% True False 135,340
10 52.00 43.23 8.77 18.5% 2.53 5.4% 46% True False 106,444
20 52.00 43.23 8.77 18.5% 2.07 4.4% 46% True False 89,235
40 52.00 40.50 11.50 24.3% 1.88 4.0% 59% True False 77,817
60 52.00 39.56 12.44 26.3% 2.01 4.2% 62% True False 89,299
80 52.00 39.56 12.44 26.3% 2.02 4.3% 62% True False 85,037
100 52.00 39.56 12.44 26.3% 1.96 4.1% 62% True False 80,381
120 52.00 30.93 21.07 44.6% 1.97 4.2% 78% True False 83,509
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 77.37
2.618 67.63
1.618 61.66
1.000 57.97
0.618 55.69
HIGH 52.00
0.618 49.72
0.500 49.02
0.382 48.31
LOW 46.03
0.618 42.34
1.000 40.06
1.618 36.37
2.618 30.40
4.250 20.66
Fisher Pivots for day following 06-Feb-2025
Pivot 1 day 3 day
R1 49.02 48.58
PP 48.44 48.15
S1 47.86 47.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.