GHM GRAHAM CORPORATION (AMEX)
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
7.37 |
7.00 |
-0.37 |
-5.0% |
7.14 |
| High |
7.63 |
7.03 |
-0.60 |
-7.9% |
8.27 |
| Low |
7.01 |
6.51 |
-0.50 |
-7.1% |
6.66 |
| Close |
7.01 |
6.80 |
-0.21 |
-3.0% |
7.43 |
| Range |
0.62 |
0.52 |
-0.10 |
-16.1% |
1.61 |
| ATR |
0.53 |
0.53 |
0.00 |
-0.1% |
0.00 |
| Volume |
23,300 |
20,200 |
-3,100 |
-13.3% |
446,608 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
8.34 |
8.09 |
7.09 |
|
| R3 |
7.82 |
7.57 |
6.94 |
|
| R2 |
7.30 |
7.30 |
6.90 |
|
| R1 |
7.05 |
7.05 |
6.85 |
6.92 |
| PP |
6.78 |
6.78 |
6.78 |
6.71 |
| S1 |
6.53 |
6.53 |
6.75 |
6.40 |
| S2 |
6.26 |
6.26 |
6.70 |
|
| S3 |
5.74 |
6.01 |
6.66 |
|
| S4 |
5.22 |
5.49 |
6.51 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.28 |
11.47 |
8.32 |
|
| R3 |
10.67 |
9.86 |
7.87 |
|
| R2 |
9.06 |
9.06 |
7.73 |
|
| R1 |
8.25 |
8.25 |
7.58 |
8.66 |
| PP |
7.45 |
7.45 |
7.45 |
7.66 |
| S1 |
6.64 |
6.64 |
7.28 |
7.05 |
| S2 |
5.84 |
5.84 |
7.13 |
|
| S3 |
4.23 |
5.03 |
6.99 |
|
| S4 |
2.62 |
3.42 |
6.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
8.27 |
6.51 |
1.76 |
25.9% |
0.86 |
12.6% |
16% |
False |
True |
67,240 |
| 10 |
8.27 |
6.51 |
1.76 |
25.9% |
0.52 |
7.6% |
16% |
False |
True |
44,350 |
| 20 |
8.27 |
6.51 |
1.76 |
25.9% |
0.42 |
6.1% |
16% |
False |
True |
38,285 |
| 40 |
9.63 |
6.51 |
3.12 |
45.9% |
0.57 |
8.3% |
9% |
False |
True |
31,772 |
| 60 |
9.63 |
6.51 |
3.12 |
45.9% |
0.51 |
7.4% |
9% |
False |
True |
24,730 |
| 80 |
9.63 |
6.51 |
3.12 |
45.9% |
0.44 |
6.5% |
9% |
False |
True |
20,306 |
| 100 |
9.63 |
6.51 |
3.12 |
45.9% |
0.42 |
6.1% |
9% |
False |
True |
17,665 |
| 120 |
9.63 |
6.51 |
3.12 |
45.9% |
0.40 |
5.9% |
9% |
False |
True |
17,342 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
9.24 |
|
2.618 |
8.39 |
|
1.618 |
7.87 |
|
1.000 |
7.55 |
|
0.618 |
7.35 |
|
HIGH |
7.03 |
|
0.618 |
6.83 |
|
0.500 |
6.77 |
|
0.382 |
6.71 |
|
LOW |
6.51 |
|
0.618 |
6.19 |
|
1.000 |
5.99 |
|
1.618 |
5.67 |
|
2.618 |
5.15 |
|
4.250 |
4.30 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
6.79 |
7.39 |
| PP |
6.78 |
7.19 |
| S1 |
6.77 |
7.00 |
|