GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 56.19 56.63 0.44 0.8% 56.69
High 58.16 60.42 2.26 3.9% 58.78
Low 55.57 56.16 0.60 1.1% 54.66
Close 57.83 59.95 2.12 3.7% 55.03
Range 2.60 4.26 1.67 64.2% 4.12
ATR 2.49 2.61 0.13 5.1% 0.00
Volume 133,700 68,885 -64,815 -48.5% 508,932
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 71.62 70.05 62.30
R3 67.36 65.79 61.12
R2 63.10 63.10 60.73
R1 61.53 61.53 60.34 62.32
PP 58.84 58.84 58.84 59.24
S1 57.27 57.27 59.56 58.06
S2 54.58 54.58 59.17
S3 50.32 53.01 58.78
S4 46.06 48.75 57.61
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 68.50 65.88 57.29
R3 64.39 61.77 56.16
R2 60.27 60.27 55.78
R1 57.65 57.65 55.41 56.90
PP 56.16 56.16 56.16 55.78
S1 53.54 53.54 54.65 52.79
S2 52.04 52.04 54.28
S3 47.93 49.42 53.90
S4 43.81 45.31 52.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.42 54.66 5.76 9.6% 2.91 4.9% 92% True False 111,077
10 60.42 53.30 7.12 11.9% 2.88 4.8% 93% True False 97,331
20 60.42 49.19 11.23 18.7% 2.59 4.3% 96% True False 119,392
40 60.42 46.58 13.84 23.1% 2.24 3.7% 97% True False 96,223
60 60.42 46.08 14.34 23.9% 2.26 3.8% 97% True False 105,646
80 60.42 45.00 15.42 25.7% 2.15 3.6% 97% True False 109,768
100 60.42 35.85 24.57 41.0% 2.09 3.5% 98% True False 107,711
120 60.42 29.58 30.84 51.4% 1.96 3.3% 98% True False 99,414
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 49 trading days
Fibonacci Retracements and Extensions
4.250 78.53
2.618 71.57
1.618 67.31
1.000 64.68
0.618 63.05
HIGH 60.42
0.618 58.79
0.500 58.29
0.382 57.79
LOW 56.16
0.618 53.53
1.000 51.90
1.618 49.27
2.618 45.01
4.250 38.06
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 59.40 59.15
PP 58.84 58.34
S1 58.29 57.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.