GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 26.64 26.74 0.10 0.4% 26.95
High 27.45 27.60 0.15 0.5% 27.60
Low 26.64 26.58 -0.07 -0.2% 25.58
Close 26.92 27.28 0.36 1.3% 27.28
Range 0.81 1.02 0.21 25.9% 2.02
ATR 0.90 0.91 0.01 1.0% 0.00
Volume 52,700 286,267 233,567 443.2% 478,967
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 30.21 29.77 27.84
R3 29.19 28.75 27.56
R2 28.17 28.17 27.47
R1 27.73 27.73 27.37 27.95
PP 27.15 27.15 27.15 27.26
S1 26.71 26.71 27.19 26.93
S2 26.13 26.13 27.09
S3 25.11 25.69 27.00
S4 24.09 24.67 26.72
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 32.88 32.10 28.39
R3 30.86 30.08 27.84
R2 28.84 28.84 27.65
R1 28.06 28.06 27.47 28.45
PP 26.82 26.82 26.82 27.01
S1 26.04 26.04 27.09 26.43
S2 24.80 24.80 26.91
S3 22.78 24.02 26.72
S4 20.76 22.00 26.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.60 25.58 2.02 7.4% 1.13 4.2% 84% True False 119,413
10 27.60 24.77 2.83 10.4% 0.94 3.5% 89% True False 86,856
20 27.60 24.16 3.44 12.6% 0.85 3.1% 91% True False 62,888
40 27.60 23.29 4.31 15.8% 0.77 2.8% 93% True False 48,195
60 27.60 22.09 5.51 20.2% 0.86 3.1% 94% True False 59,316
80 27.60 18.90 8.70 31.9% 0.85 3.1% 96% True False 62,445
100 27.60 18.90 8.70 31.9% 0.82 3.0% 96% True False 64,194
120 27.60 18.15 9.45 34.6% 0.81 3.0% 97% True False 61,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 31.93
2.618 30.27
1.618 29.25
1.000 28.62
0.618 28.23
HIGH 27.60
0.618 27.21
0.500 27.09
0.382 26.96
LOW 26.58
0.618 25.94
1.000 25.56
1.618 24.92
2.618 23.90
4.250 22.24
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 27.22 27.10
PP 27.15 26.92
S1 27.09 26.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols