GHM GRAHAM CORPORATION (AMEX)
| Trading Metrics calculated at close of trading on 03-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Mar-2021 |
03-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
15.34 |
15.73 |
0.39 |
2.5% |
15.75 |
| High |
15.71 |
16.10 |
0.39 |
2.5% |
16.50 |
| Low |
15.25 |
15.58 |
0.33 |
2.1% |
15.08 |
| Close |
15.57 |
16.01 |
0.44 |
2.8% |
15.34 |
| Range |
0.46 |
0.53 |
0.06 |
13.9% |
1.42 |
| ATR |
0.71 |
0.70 |
-0.01 |
-1.8% |
0.00 |
| Volume |
30,000 |
23,700 |
-6,300 |
-21.0% |
346,200 |
|
| Daily Pivots for day following 03-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.47 |
17.27 |
16.30 |
|
| R3 |
16.95 |
16.74 |
16.15 |
|
| R2 |
16.42 |
16.42 |
16.11 |
|
| R1 |
16.22 |
16.22 |
16.06 |
16.32 |
| PP |
15.90 |
15.90 |
15.90 |
15.95 |
| S1 |
15.69 |
15.69 |
15.96 |
15.79 |
| S2 |
15.37 |
15.37 |
15.91 |
|
| S3 |
14.85 |
15.17 |
15.87 |
|
| S4 |
14.32 |
14.64 |
15.72 |
|
|
| Weekly Pivots for week ending 26-Feb-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.90 |
19.04 |
16.12 |
|
| R3 |
18.48 |
17.62 |
15.73 |
|
| R2 |
17.06 |
17.06 |
15.60 |
|
| R1 |
16.20 |
16.20 |
15.47 |
15.92 |
| PP |
15.64 |
15.64 |
15.64 |
15.50 |
| S1 |
14.78 |
14.78 |
15.21 |
14.50 |
| S2 |
14.22 |
14.22 |
15.08 |
|
| S3 |
12.80 |
13.36 |
14.95 |
|
| S4 |
11.38 |
11.94 |
14.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.10 |
15.24 |
0.86 |
5.4% |
0.50 |
3.1% |
90% |
True |
False |
34,910 |
| 10 |
16.50 |
15.24 |
1.26 |
7.9% |
0.64 |
4.0% |
61% |
False |
False |
33,845 |
| 20 |
16.50 |
15.08 |
1.42 |
8.9% |
0.71 |
4.4% |
65% |
False |
False |
34,782 |
| 40 |
16.50 |
14.80 |
1.71 |
10.6% |
0.71 |
4.4% |
71% |
False |
False |
36,331 |
| 60 |
17.44 |
14.21 |
3.23 |
20.2% |
0.82 |
5.1% |
56% |
False |
False |
43,259 |
| 80 |
17.44 |
14.21 |
3.23 |
20.2% |
0.81 |
5.1% |
56% |
False |
False |
38,661 |
| 100 |
17.44 |
13.94 |
3.50 |
21.9% |
0.82 |
5.1% |
59% |
False |
False |
38,871 |
| 120 |
17.44 |
13.94 |
3.50 |
21.9% |
0.78 |
4.9% |
59% |
False |
False |
36,988 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
18.33 |
|
2.618 |
17.47 |
|
1.618 |
16.95 |
|
1.000 |
16.63 |
|
0.618 |
16.42 |
|
HIGH |
16.10 |
|
0.618 |
15.90 |
|
0.500 |
15.84 |
|
0.382 |
15.78 |
|
LOW |
15.58 |
|
0.618 |
15.25 |
|
1.000 |
15.05 |
|
1.618 |
14.73 |
|
2.618 |
14.20 |
|
4.250 |
13.34 |
|
|
| Fisher Pivots for day following 03-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
15.95 |
15.90 |
| PP |
15.90 |
15.79 |
| S1 |
15.84 |
15.68 |
|