GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 30.03 30.62 0.59 2.0% 29.47
High 30.52 31.65 1.14 3.7% 31.71
Low 29.58 30.51 0.93 3.1% 28.49
Close 30.48 31.26 0.78 2.6% 31.54
Range 0.94 1.14 0.21 21.9% 3.22
ATR 1.51 1.49 -0.02 -1.6% 0.00
Volume 36,900 10,330 -26,570 -72.0% 523,200
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 34.56 34.05 31.89
R3 33.42 32.91 31.57
R2 32.28 32.28 31.47
R1 31.77 31.77 31.36 32.03
PP 31.14 31.14 31.14 31.27
S1 30.63 30.63 31.16 30.89
S2 30.00 30.00 31.05
S3 28.86 29.49 30.95
S4 27.72 28.35 30.63
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 40.25 39.12 33.31
R3 37.03 35.90 32.43
R2 33.80 33.80 32.13
R1 32.67 32.67 31.84 33.24
PP 30.58 30.58 30.58 30.86
S1 29.45 29.45 31.24 30.02
S2 27.36 27.36 30.95
S3 24.13 26.23 30.65
S4 20.91 23.00 29.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31.94 29.58 2.36 7.5% 1.19 3.8% 71% False False 44,526
10 31.94 29.58 2.36 7.5% 1.43 4.6% 71% False False 51,453
20 31.94 28.49 3.45 11.0% 1.25 4.0% 80% False False 47,106
40 31.94 24.78 7.16 22.9% 1.72 5.5% 91% False False 66,058
60 33.00 24.78 8.22 26.3% 1.54 4.9% 79% False False 72,506
80 33.00 24.78 8.22 26.3% 1.55 5.0% 79% False False 84,314
100 38.01 24.78 13.23 42.3% 1.63 5.2% 49% False False 94,040
120 52.00 24.78 27.22 87.1% 1.77 5.7% 24% False False 110,746
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 36.50
2.618 34.63
1.618 33.49
1.000 32.79
0.618 32.35
HIGH 31.65
0.618 31.21
0.500 31.08
0.382 30.95
LOW 30.51
0.618 29.81
1.000 29.37
1.618 28.67
2.618 27.53
4.250 25.67
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 31.20 31.05
PP 31.14 30.83
S1 31.08 30.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.