GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 03-Mar-2021
Day Change Summary
Previous Current
02-Mar-2021 03-Mar-2021 Change Change % Previous Week
Open 15.34 15.73 0.39 2.5% 15.75
High 15.71 16.10 0.39 2.5% 16.50
Low 15.25 15.58 0.33 2.1% 15.08
Close 15.57 16.01 0.44 2.8% 15.34
Range 0.46 0.53 0.06 13.9% 1.42
ATR 0.71 0.70 -0.01 -1.8% 0.00
Volume 30,000 23,700 -6,300 -21.0% 346,200
Daily Pivots for day following 03-Mar-2021
Classic Woodie Camarilla DeMark
R4 17.47 17.27 16.30
R3 16.95 16.74 16.15
R2 16.42 16.42 16.11
R1 16.22 16.22 16.06 16.32
PP 15.90 15.90 15.90 15.95
S1 15.69 15.69 15.96 15.79
S2 15.37 15.37 15.91
S3 14.85 15.17 15.87
S4 14.32 14.64 15.72
Weekly Pivots for week ending 26-Feb-2021
Classic Woodie Camarilla DeMark
R4 19.90 19.04 16.12
R3 18.48 17.62 15.73
R2 17.06 17.06 15.60
R1 16.20 16.20 15.47 15.92
PP 15.64 15.64 15.64 15.50
S1 14.78 14.78 15.21 14.50
S2 14.22 14.22 15.08
S3 12.80 13.36 14.95
S4 11.38 11.94 14.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.10 15.24 0.86 5.4% 0.50 3.1% 90% True False 34,910
10 16.50 15.24 1.26 7.9% 0.64 4.0% 61% False False 33,845
20 16.50 15.08 1.42 8.9% 0.71 4.4% 65% False False 34,782
40 16.50 14.80 1.71 10.6% 0.71 4.4% 71% False False 36,331
60 17.44 14.21 3.23 20.2% 0.82 5.1% 56% False False 43,259
80 17.44 14.21 3.23 20.2% 0.81 5.1% 56% False False 38,661
100 17.44 13.94 3.50 21.9% 0.82 5.1% 59% False False 38,871
120 17.44 13.94 3.50 21.9% 0.78 4.9% 59% False False 36,988
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 18.33
2.618 17.47
1.618 16.95
1.000 16.63
0.618 16.42
HIGH 16.10
0.618 15.90
0.500 15.84
0.382 15.78
LOW 15.58
0.618 15.25
1.000 15.05
1.618 14.73
2.618 14.20
4.250 13.34
Fisher Pivots for day following 03-Mar-2021
Pivot 1 day 3 day
R1 15.95 15.90
PP 15.90 15.79
S1 15.84 15.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols