GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary
Previous Current
22-Apr-2024 23-Apr-2024 Change Change % Previous Week
Open 28.02 28.06 0.04 0.1% 29.67
High 28.85 29.19 0.34 1.2% 29.67
Low 28.02 27.82 -0.20 -0.7% 27.53
Close 28.08 29.03 0.95 3.4% 28.02
Range 0.83 1.37 0.54 65.1% 2.14
ATR 1.17 1.19 0.01 1.2% 0.00
Volume 89,000 61,142 -27,858 -31.3% 610,450
Daily Pivots for day following 23-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.79 32.28 29.78
R3 31.42 30.91 29.41
R2 30.05 30.05 29.28
R1 29.54 29.54 29.16 29.80
PP 28.68 28.68 28.68 28.81
S1 28.17 28.17 28.90 28.43
S2 27.31 27.31 28.78
S3 25.94 26.80 28.65
S4 24.57 25.43 28.28
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 34.83 33.57 29.20
R3 32.69 31.43 28.61
R2 30.55 30.55 28.41
R1 29.28 29.28 28.22 28.85
PP 28.41 28.41 28.41 28.19
S1 27.14 27.14 27.82 26.70
S2 26.26 26.26 27.63
S3 24.12 25.00 27.43
S4 21.98 22.86 26.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29.19 27.53 1.66 5.7% 0.89 3.1% 90% True False 77,668
10 29.59 27.53 2.06 7.1% 0.95 3.3% 73% False False 64,209
20 31.08 27.53 3.55 12.2% 1.05 3.6% 42% False False 65,474
40 34.73 25.58 9.15 31.5% 1.45 5.0% 38% False False 137,871
60 34.73 23.67 11.05 38.1% 1.25 4.3% 48% False False 107,830
80 34.73 23.04 11.69 40.3% 1.11 3.8% 51% False False 89,661
100 34.73 22.09 12.64 43.5% 1.08 3.7% 55% False False 88,220
120 34.73 18.90 15.83 54.5% 1.04 3.6% 64% False False 85,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 35.01
2.618 32.78
1.618 31.41
1.000 30.56
0.618 30.04
HIGH 29.19
0.618 28.67
0.500 28.51
0.382 28.34
LOW 27.82
0.618 26.97
1.000 26.45
1.618 25.60
2.618 24.23
4.250 22.00
Fisher Pivots for day following 23-Apr-2024
Pivot 1 day 3 day
R1 28.86 28.86
PP 28.68 28.68
S1 28.51 28.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols