GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 7.37 7.00 -0.37 -5.0% 7.14
High 7.63 7.03 -0.60 -7.9% 8.27
Low 7.01 6.51 -0.50 -7.1% 6.66
Close 7.01 6.80 -0.21 -3.0% 7.43
Range 0.62 0.52 -0.10 -16.1% 1.61
ATR 0.53 0.53 0.00 -0.1% 0.00
Volume 23,300 20,200 -3,100 -13.3% 446,608
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 8.34 8.09 7.09
R3 7.82 7.57 6.94
R2 7.30 7.30 6.90
R1 7.05 7.05 6.85 6.92
PP 6.78 6.78 6.78 6.71
S1 6.53 6.53 6.75 6.40
S2 6.26 6.26 6.70
S3 5.74 6.01 6.66
S4 5.22 5.49 6.51
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 12.28 11.47 8.32
R3 10.67 9.86 7.87
R2 9.06 9.06 7.73
R1 8.25 8.25 7.58 8.66
PP 7.45 7.45 7.45 7.66
S1 6.64 6.64 7.28 7.05
S2 5.84 5.84 7.13
S3 4.23 5.03 6.99
S4 2.62 3.42 6.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.27 6.51 1.76 25.9% 0.86 12.6% 16% False True 67,240
10 8.27 6.51 1.76 25.9% 0.52 7.6% 16% False True 44,350
20 8.27 6.51 1.76 25.9% 0.42 6.1% 16% False True 38,285
40 9.63 6.51 3.12 45.9% 0.57 8.3% 9% False True 31,772
60 9.63 6.51 3.12 45.9% 0.51 7.4% 9% False True 24,730
80 9.63 6.51 3.12 45.9% 0.44 6.5% 9% False True 20,306
100 9.63 6.51 3.12 45.9% 0.42 6.1% 9% False True 17,665
120 9.63 6.51 3.12 45.9% 0.40 5.9% 9% False True 17,342
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9.24
2.618 8.39
1.618 7.87
1.000 7.55
0.618 7.35
HIGH 7.03
0.618 6.83
0.500 6.77
0.382 6.71
LOW 6.51
0.618 6.19
1.000 5.99
1.618 5.67
2.618 5.15
4.250 4.30
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 6.79 7.39
PP 6.78 7.19
S1 6.77 7.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols