GHM GRAHAM CORPORATION (AMEX)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
31.84 |
32.64 |
0.80 |
2.5% |
30.34 |
| High |
32.61 |
33.23 |
0.63 |
1.9% |
33.36 |
| Low |
30.61 |
32.27 |
1.66 |
5.4% |
30.34 |
| Close |
32.05 |
32.96 |
0.91 |
2.8% |
32.96 |
| Range |
2.00 |
0.96 |
-1.04 |
-51.9% |
3.02 |
| ATR |
1.38 |
1.36 |
-0.01 |
-1.0% |
0.00 |
| Volume |
86,000 |
65,400 |
-20,600 |
-24.0% |
446,519 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.70 |
35.29 |
33.49 |
|
| R3 |
34.74 |
34.33 |
33.22 |
|
| R2 |
33.78 |
33.78 |
33.14 |
|
| R1 |
33.37 |
33.37 |
33.05 |
33.58 |
| PP |
32.82 |
32.82 |
32.82 |
32.92 |
| S1 |
32.41 |
32.41 |
32.87 |
32.62 |
| S2 |
31.86 |
31.86 |
32.78 |
|
| S3 |
30.90 |
31.45 |
32.70 |
|
| S4 |
29.94 |
30.49 |
32.43 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.26 |
40.13 |
34.62 |
|
| R3 |
38.25 |
37.11 |
33.79 |
|
| R2 |
35.23 |
35.23 |
33.51 |
|
| R1 |
34.10 |
34.10 |
33.24 |
34.67 |
| PP |
32.22 |
32.22 |
32.22 |
32.50 |
| S1 |
31.08 |
31.08 |
32.68 |
31.65 |
| S2 |
29.20 |
29.20 |
32.41 |
|
| S3 |
26.19 |
28.07 |
32.13 |
|
| S4 |
23.17 |
25.05 |
31.30 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
33.36 |
30.34 |
3.02 |
9.1% |
1.63 |
4.9% |
87% |
False |
False |
89,303 |
| 10 |
33.36 |
29.34 |
4.02 |
12.2% |
1.44 |
4.4% |
90% |
False |
False |
74,035 |
| 20 |
33.36 |
27.00 |
6.36 |
19.3% |
1.14 |
3.5% |
94% |
False |
False |
136,332 |
| 40 |
33.36 |
25.22 |
8.13 |
24.7% |
1.18 |
3.6% |
95% |
False |
False |
108,998 |
| 60 |
33.36 |
25.22 |
8.13 |
24.7% |
1.13 |
3.4% |
95% |
False |
False |
90,397 |
| 80 |
34.73 |
25.22 |
9.50 |
28.8% |
1.19 |
3.6% |
81% |
False |
False |
92,225 |
| 100 |
34.73 |
23.42 |
11.31 |
34.3% |
1.13 |
3.4% |
84% |
False |
False |
90,992 |
| 120 |
34.73 |
20.71 |
14.02 |
42.5% |
1.09 |
3.3% |
87% |
False |
False |
87,769 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
37.31 |
|
2.618 |
35.74 |
|
1.618 |
34.78 |
|
1.000 |
34.19 |
|
0.618 |
33.82 |
|
HIGH |
33.23 |
|
0.618 |
32.86 |
|
0.500 |
32.75 |
|
0.382 |
32.64 |
|
LOW |
32.27 |
|
0.618 |
31.68 |
|
1.000 |
31.31 |
|
1.618 |
30.72 |
|
2.618 |
29.76 |
|
4.250 |
28.19 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
32.89 |
32.63 |
| PP |
32.82 |
32.31 |
| S1 |
32.75 |
31.98 |
|