GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 49.34 50.52 1.18 2.4% 50.43
High 50.75 52.94 2.20 4.3% 52.94
Low 49.14 50.52 1.38 2.8% 48.48
Close 50.31 52.75 2.44 4.8% 52.75
Range 1.61 2.42 0.82 50.8% 4.46
ATR 1.97 2.02 0.05 2.4% 0.00
Volume 46,571 106,800 60,229 129.3% 588,871
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.33 58.46 54.08
R3 56.91 56.04 53.42
R2 54.49 54.49 53.19
R1 53.62 53.62 52.97 54.06
PP 52.07 52.07 52.07 52.29
S1 51.20 51.20 52.53 51.64
S2 49.65 49.65 52.31
S3 47.23 48.78 52.08
S4 44.81 46.36 51.42
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 64.77 63.22 55.20
R3 60.31 58.76 53.98
R2 55.85 55.85 53.57
R1 54.30 54.30 53.16 55.07
PP 51.39 51.39 51.39 51.78
S1 49.84 49.84 52.34 50.62
S2 46.93 46.93 51.93
S3 42.47 45.38 51.52
S4 38.01 40.92 50.30
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.94 48.48 4.46 8.5% 2.03 3.9% 96% True False 156,034
10 52.94 45.00 7.94 15.1% 2.06 3.9% 98% True False 142,617
20 52.94 40.61 12.34 23.4% 2.06 3.9% 98% True False 136,423
40 52.94 32.90 20.04 38.0% 1.76 3.3% 99% True False 100,034
60 52.94 26.07 26.87 50.9% 1.69 3.2% 99% True False 84,985
80 52.94 24.78 28.16 53.4% 1.64 3.1% 99% True False 85,891
100 52.94 24.78 28.16 53.4% 1.66 3.1% 99% True False 95,700
120 52.94 24.78 28.16 53.4% 1.71 3.3% 99% True False 97,489
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.23
2.618 59.28
1.618 56.86
1.000 55.36
0.618 54.44
HIGH 52.94
0.618 52.02
0.500 51.73
0.382 51.44
LOW 50.52
0.618 49.02
1.000 48.10
1.618 46.60
2.618 44.18
4.250 40.24
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 52.41 52.12
PP 52.07 51.50
S1 51.73 50.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.