GHM GRAHAM CORPORATION (AMEX)


Trading Metrics calculated at close of trading on 11-Nov-2025
Day Change Summary
Previous Current
10-Nov-2025 11-Nov-2025 Change Change % Previous Week
Open 63.75 61.25 -2.50 -3.9% 62.34
High 63.82 62.00 -1.82 -2.9% 64.66
Low 60.68 58.97 -1.71 -2.8% 58.01
Close 62.00 59.49 -2.51 -4.0% 62.36
Range 3.14 3.03 -0.11 -3.5% 6.65
ATR 3.01 3.01 0.00 0.0% 0.00
Volume 123,205 101,700 -21,505 -17.5% 1,138,238
Daily Pivots for day following 11-Nov-2025
Classic Woodie Camarilla DeMark
R4 69.24 67.40 61.16
R3 66.21 64.37 60.32
R2 63.18 63.18 60.05
R1 61.34 61.34 59.77 60.75
PP 60.15 60.15 60.15 59.86
S1 58.31 58.31 59.21 57.72
S2 57.12 57.12 58.93
S3 54.09 55.28 58.66
S4 51.06 52.25 57.82
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 81.63 78.64 66.02
R3 74.98 71.99 64.19
R2 68.33 68.33 63.58
R1 65.34 65.34 62.97 66.84
PP 61.68 61.68 61.68 62.42
S1 58.69 58.69 61.75 60.19
S2 55.03 55.03 61.14
S3 48.38 52.04 60.53
S4 41.73 45.39 58.70
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.82 58.01 5.81 9.8% 4.02 6.8% 25% False False 118,261
10 64.66 58.01 6.65 11.2% 3.28 5.5% 22% False False 115,160
20 64.66 58.01 6.65 11.2% 2.84 4.8% 22% False False 110,090
40 64.66 56.16 8.50 14.3% 2.93 4.9% 39% False False 109,878
60 64.66 51.53 13.13 22.1% 2.92 4.9% 61% False False 113,299
80 64.66 49.19 15.47 26.0% 2.75 4.6% 67% False False 117,772
100 64.66 46.58 18.08 30.4% 2.58 4.3% 71% False False 109,357
120 64.66 46.58 18.08 30.4% 2.46 4.1% 71% False False 104,124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 74.88
2.618 69.93
1.618 66.90
1.000 65.03
0.618 63.87
HIGH 62.00
0.618 60.84
0.500 60.49
0.382 60.13
LOW 58.97
0.618 57.10
1.000 55.94
1.618 54.07
2.618 51.04
4.250 46.09
Fisher Pivots for day following 11-Nov-2025
Pivot 1 day 3 day
R1 60.49 61.40
PP 60.15 60.76
S1 59.82 60.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.