GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 35.14 35.00 -0.14 -0.4% 35.42
High 35.14 35.22 0.08 0.2% 35.48
Low 34.32 34.50 0.18 0.5% 34.05
Close 34.83 34.61 -0.22 -0.6% 34.61
Range 0.82 0.72 -0.10 -12.2% 1.43
ATR 0.81 0.81 -0.01 -0.8% 0.00
Volume 1,165,400 721,900 -443,500 -38.1% 6,399,300
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 36.94 36.49 35.01
R3 36.22 35.77 34.81
R2 35.50 35.50 34.74
R1 35.05 35.05 34.68 34.92
PP 34.78 34.78 34.78 34.71
S1 34.33 34.33 34.54 34.20
S2 34.06 34.06 34.48
S3 33.34 33.61 34.41
S4 32.62 32.89 34.21
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 39.00 38.24 35.40
R3 37.57 36.81 35.00
R2 36.14 36.14 34.87
R1 35.38 35.38 34.74 35.05
PP 34.71 34.71 34.71 34.55
S1 33.95 33.95 34.48 33.62
S2 33.28 33.28 34.35
S3 31.85 32.52 34.22
S4 30.42 31.09 33.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.22 34.05 1.17 3.4% 0.86 2.5% 48% True False 776,380
10 35.80 34.05 1.75 5.1% 0.74 2.1% 32% False False 693,050
20 36.61 33.78 2.83 8.2% 0.81 2.3% 29% False False 690,025
40 36.61 32.75 3.86 11.2% 0.71 2.1% 48% False False 577,509
60 36.61 31.22 5.39 15.6% 0.71 2.0% 63% False False 645,272
80 36.61 30.68 5.93 17.1% 0.69 2.0% 66% False False 728,056
100 36.61 30.68 5.93 17.1% 0.70 2.0% 66% False False 809,363
120 37.65 30.68 6.97 20.1% 0.79 2.3% 56% False False 987,302
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 38.28
2.618 37.10
1.618 36.38
1.000 35.94
0.618 35.66
HIGH 35.22
0.618 34.94
0.500 34.86
0.382 34.78
LOW 34.50
0.618 34.06
1.000 33.78
1.618 33.34
2.618 32.62
4.250 31.44
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 34.86 34.77
PP 34.78 34.72
S1 34.69 34.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols