Quotes Worth Repeating : Hot Topic

GIL Gildan Activewear Inc (NYSE)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 26-Mar-2019

Day Change Summary
	Previous	Current
	25-Mar-2019	26-Mar-2019	Change	Change %	Previous Week
Open	36.49	36.91	0.42	1.2%	35.82
High	36.82	36.97	0.15	0.4%	36.68
Low	36.37	36.19	-0.19	-0.5%	35.74
Close	36.73	36.23	-0.50	-1.4%	36.48
Range	0.45	0.79	0.34	74.4%	0.94
ATR	0.52	0.54	0.02	3.7%	0.00
Volume	556,500	405,300	-151,200	-27.2%	2,045,565

Daily Pivots for day following 26-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	38.82	38.31	36.66
R3	38.03	37.52	36.45
R2	37.25	37.25	36.37
R1	36.74	36.74	36.30	36.60
PP	36.46	36.46	36.46	36.39
S1	35.95	35.95	36.16	35.82
S2	35.68	35.68	36.09
S3	34.89	35.17	36.01
S4	34.11	34.38	35.80

Weekly Pivots for week ending 22-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	39.12	38.74	37.00
R3	38.18	37.80	36.74
R2	37.24	37.24	36.65
R1	36.86	36.86	36.57	37.05
PP	36.30	36.30	36.30	36.40
S1	35.92	35.92	36.39	36.11
S2	35.36	35.36	36.31
S3	34.42	34.98	36.22
S4	33.48	34.04	35.96

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	36.97	36.02	0.95	2.6%	0.48	1.3%	22%	True	False	326,313
10	36.97	35.29	1.68	4.6%	0.49	1.3%	56%	True	False	452,566
20	36.97	35.08	1.89	5.2%	0.47	1.3%	61%	True	False	453,353
40	36.97	32.19	4.78	13.2%	0.57	1.6%	85%	True	False	595,071
60	36.97	29.67	7.30	20.1%	0.57	1.6%	90%	True	False	549,412
80	36.97	29.66	7.31	20.2%	0.62	1.7%	90%	True	False	527,490
100	36.97	28.81	8.16	22.5%	0.63	1.7%	91%	True	False	536,212
120	36.97	28.11	8.86	24.5%	0.63	1.7%	92%	True	False	519,011

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	40.31
2.618	39.03
1.618	38.24
1.000	37.76
0.618	37.46
HIGH	36.97
0.618	36.67
0.500	36.58
0.382	36.48
LOW	36.19
0.618	35.70
1.000	35.40
1.618	34.91
2.618	34.13
4.250	32.85

Fisher Pivots for day following 26-Mar-2019
Pivot	1 day	3 day
R1	36.58	36.57
PP	36.46	36.46
S1	36.35	36.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols