GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Mar-2024
Day Change Summary
Previous Current
26-Mar-2024 27-Mar-2024 Change Change % Previous Week
Open 37.30 36.84 -0.46 -1.2% 34.18
High 37.33 36.91 -0.42 -1.1% 38.87
Low 36.64 36.40 -0.24 -0.7% 33.46
Close 36.66 36.61 -0.05 -0.1% 37.43
Range 0.69 0.51 -0.18 -26.1% 5.41
ATR 1.07 1.03 -0.04 -3.7% 0.00
Volume 938,900 420,000 -518,900 -55.3% 19,901,600
Daily Pivots for day following 27-Mar-2024
Classic Woodie Camarilla DeMark
R4 38.17 37.90 36.89
R3 37.66 37.39 36.75
R2 37.15 37.15 36.70
R1 36.88 36.88 36.66 36.76
PP 36.64 36.64 36.64 36.58
S1 36.37 36.37 36.56 36.25
S2 36.13 36.13 36.52
S3 35.62 35.86 36.47
S4 35.11 35.35 36.33
Weekly Pivots for week ending 22-Mar-2024
Classic Woodie Camarilla DeMark
R4 52.83 50.54 40.41
R3 47.41 45.13 38.92
R2 42.00 42.00 38.42
R1 39.71 39.71 37.93 40.86
PP 36.58 36.58 36.58 37.16
S1 34.30 34.30 36.93 35.44
S2 31.17 31.17 36.44
S3 25.76 28.89 35.94
S4 20.34 23.47 34.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.00 36.40 1.60 4.4% 0.76 2.1% 13% False True 718,780
10 38.87 33.60 5.27 14.4% 1.18 3.2% 57% False False 1,777,430
20 38.87 33.46 5.41 14.8% 1.18 3.2% 58% False False 1,261,647
40 38.87 33.41 5.46 14.9% 0.91 2.5% 59% False False 1,072,421
60 38.87 33.34 5.53 15.1% 0.86 2.3% 59% False False 916,340
80 38.87 32.75 6.12 16.7% 0.82 2.2% 63% False False 826,878
100 38.87 30.68 8.19 22.4% 0.78 2.1% 72% False False 828,456
120 38.87 30.68 8.19 22.4% 0.75 2.0% 72% False False 851,754
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 39.08
2.618 38.25
1.618 37.74
1.000 37.42
0.618 37.23
HIGH 36.91
0.618 36.72
0.500 36.66
0.382 36.59
LOW 36.40
0.618 36.08
1.000 35.89
1.618 35.57
2.618 35.06
4.250 34.23
Fisher Pivots for day following 27-Mar-2024
Pivot 1 day 3 day
R1 36.66 37.20
PP 36.64 37.00
S1 36.63 36.81

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols