GIL Gildan Activewear Inc (NYSE)

Trading Metrics calculated at close of trading on 28-Sep-2021

Day Change Summary
	Previous	Current
	27-Sep-2021	28-Sep-2021	Change	Change %	Previous Week
Open	38.26	38.00	-0.26	-0.7%	36.58
High	38.62	38.05	-0.57	-1.5%	39.16
Low	37.96	37.38	-0.58	-1.5%	36.13
Close	38.32	37.40	-0.93	-2.4%	38.31
Range	0.66	0.67	0.01	1.5%	3.03
ATR	0.82	0.83	0.01	1.0%	0.00
Volume	394,700	242,722	-151,978	-38.5%	3,779,535

Daily Pivots for day following 28-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	39.62	39.18	37.76
R3	38.95	38.51	37.58
R2	38.28	38.28	37.52
R1	37.84	37.84	37.46	37.72
PP	37.61	37.61	37.61	37.55
S1	37.17	37.17	37.33	37.05
S2	36.94	36.94	37.27
S3	36.27	36.50	37.21
S4	35.60	35.83	37.03

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	46.96	45.67	39.98
R3	43.93	42.63	39.14
R2	40.90	40.90	38.87
R1	39.60	39.60	38.59	40.25
PP	37.87	37.87	37.87	38.19
S1	36.57	36.57	38.03	37.22
S2	34.84	34.84	37.75
S3	31.81	33.54	37.48
S4	28.77	30.51	36.64

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	39.16	37.38	1.78	4.8%	0.71	1.9%	1%	False	True	338,064
10	39.16	36.50	2.66	7.1%	0.72	1.9%	34%	False	False	328,555
20	39.16	36.13	3.03	8.1%	0.69	1.8%	42%	False	False	378,921
40	40.27	36.13	4.14	11.1%	0.73	1.9%	31%	False	False	484,941
60	40.27	36.13	4.14	11.1%	0.78	2.1%	31%	False	False	506,371
80	40.27	34.25	6.02	16.1%	0.81	2.2%	52%	False	False	505,254
100	40.27	31.97	8.30	22.2%	0.79	2.1%	65%	False	False	459,817
120	40.27	31.97	8.30	22.2%	0.84	2.3%	65%	False	False	433,723

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.08
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	40.90
2.618	39.80
1.618	39.13
1.000	38.72
0.618	38.46
HIGH	38.05
0.618	37.79
0.500	37.72
0.382	37.64
LOW	37.38
0.618	36.97
1.000	36.71
1.618	36.30
2.618	35.63
4.250	34.53

Fisher Pivots for day following 28-Sep-2021
Pivot	1 day	3 day
R1	37.72	38.00
PP	37.61	37.80
S1	37.50	37.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols