GIL Gildan Activewear Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 26-Mar-2019
Day Change Summary
Previous Current
25-Mar-2019 26-Mar-2019 Change Change % Previous Week
Open 36.49 36.91 0.42 1.2% 35.82
High 36.82 36.97 0.15 0.4% 36.68
Low 36.37 36.19 -0.19 -0.5% 35.74
Close 36.73 36.23 -0.50 -1.4% 36.48
Range 0.45 0.79 0.34 74.4% 0.94
ATR 0.52 0.54 0.02 3.7% 0.00
Volume 556,500 405,300 -151,200 -27.2% 2,045,565
Daily Pivots for day following 26-Mar-2019
Classic Woodie Camarilla DeMark
R4 38.82 38.31 36.66
R3 38.03 37.52 36.45
R2 37.25 37.25 36.37
R1 36.74 36.74 36.30 36.60
PP 36.46 36.46 36.46 36.39
S1 35.95 35.95 36.16 35.82
S2 35.68 35.68 36.09
S3 34.89 35.17 36.01
S4 34.11 34.38 35.80
Weekly Pivots for week ending 22-Mar-2019
Classic Woodie Camarilla DeMark
R4 39.12 38.74 37.00
R3 38.18 37.80 36.74
R2 37.24 37.24 36.65
R1 36.86 36.86 36.57 37.05
PP 36.30 36.30 36.30 36.40
S1 35.92 35.92 36.39 36.11
S2 35.36 35.36 36.31
S3 34.42 34.98 36.22
S4 33.48 34.04 35.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36.97 36.02 0.95 2.6% 0.48 1.3% 22% True False 326,313
10 36.97 35.29 1.68 4.6% 0.49 1.3% 56% True False 452,566
20 36.97 35.08 1.89 5.2% 0.47 1.3% 61% True False 453,353
40 36.97 32.19 4.78 13.2% 0.57 1.6% 85% True False 595,071
60 36.97 29.67 7.30 20.1% 0.57 1.6% 90% True False 549,412
80 36.97 29.66 7.31 20.2% 0.62 1.7% 90% True False 527,490
100 36.97 28.81 8.16 22.5% 0.63 1.7% 91% True False 536,212
120 36.97 28.11 8.86 24.5% 0.63 1.7% 92% True False 519,011
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 40.31
2.618 39.03
1.618 38.24
1.000 37.76
0.618 37.46
HIGH 36.97
0.618 36.67
0.500 36.58
0.382 36.48
LOW 36.19
0.618 35.70
1.000 35.40
1.618 34.91
2.618 34.13
4.250 32.85
Fisher Pivots for day following 26-Mar-2019
Pivot 1 day 3 day
R1 36.58 36.57
PP 36.46 36.46
S1 36.35 36.34

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.