GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 47.60 47.24 -0.36 -0.8% 48.07
High 48.02 47.64 -0.38 -0.8% 48.93
Low 47.00 47.13 0.13 0.3% 46.18
Close 47.21 47.16 -0.05 -0.1% 46.32
Range 1.02 0.51 -0.51 -50.0% 2.75
ATR 1.14 1.09 -0.04 -3.9% 0.00
Volume 316,295 237,600 -78,695 -24.9% 2,897,666
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 48.84 48.51 47.44
R3 48.33 48.00 47.30
R2 47.82 47.82 47.25
R1 47.49 47.49 47.21 47.40
PP 47.31 47.31 47.31 47.27
S1 46.98 46.98 47.11 46.89
S2 46.80 46.80 47.07
S3 46.29 46.47 47.02
S4 45.78 45.96 46.88
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 55.39 53.61 47.83
R3 52.64 50.86 47.08
R2 49.89 49.89 46.82
R1 48.11 48.11 46.57 47.63
PP 47.14 47.14 47.14 46.90
S1 45.36 45.36 46.07 44.88
S2 44.39 44.39 45.82
S3 41.64 42.61 45.56
S4 38.89 39.86 44.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 48.06 46.18 1.88 4.0% 1.01 2.1% 52% False False 453,672
10 48.93 46.18 2.75 5.8% 0.88 1.9% 36% False False 487,264
20 50.83 46.03 4.80 10.2% 1.00 2.1% 24% False False 629,882
40 50.98 41.61 9.37 19.9% 1.08 2.3% 59% False False 751,780
60 50.98 37.16 13.82 29.3% 1.25 2.6% 72% False False 772,995
80 55.13 37.16 17.97 38.1% 1.22 2.6% 56% False False 743,903
100 55.39 37.16 18.23 38.7% 1.18 2.5% 55% False False 696,588
120 55.39 37.16 18.23 38.7% 1.11 2.4% 55% False False 655,960
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 49.81
2.618 48.98
1.618 48.47
1.000 48.15
0.618 47.96
HIGH 47.64
0.618 47.45
0.500 47.39
0.382 47.32
LOW 47.13
0.618 46.81
1.000 46.62
1.618 46.30
2.618 45.79
4.250 44.96
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 47.39 47.43
PP 47.31 47.34
S1 47.24 47.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.