GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 38.84 39.32 0.48 1.2% 39.54
High 39.54 40.24 0.70 1.8% 40.24
Low 38.67 39.32 0.65 1.7% 38.67
Close 39.03 39.93 0.90 2.3% 39.93
Range 0.87 0.92 0.05 5.7% 1.57
ATR 0.69 0.73 0.04 5.3% 0.00
Volume 577,300 490,900 -86,400 -15.0% 4,634,127
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 42.59 42.18 40.44
R3 41.67 41.26 40.18
R2 40.75 40.75 40.10
R1 40.34 40.34 40.01 40.55
PP 39.83 39.83 39.83 39.93
S1 39.42 39.42 39.85 39.63
S2 38.91 38.91 39.76
S3 37.99 38.50 39.68
S4 37.07 37.58 39.42
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 44.32 43.70 40.79
R3 42.75 42.13 40.36
R2 41.18 41.18 40.22
R1 40.56 40.56 40.07 40.87
PP 39.61 39.61 39.61 39.77
S1 38.99 38.99 39.79 39.30
S2 38.04 38.04 39.64
S3 36.47 37.42 39.50
S4 34.90 35.85 39.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.24 38.67 1.57 3.9% 0.82 2.1% 80% True False 465,265
10 40.24 38.67 1.57 3.9% 0.67 1.7% 80% True False 469,254
20 40.24 38.67 1.57 3.9% 0.71 1.8% 80% True False 441,479
40 40.24 37.48 2.76 6.9% 0.64 1.6% 89% True False 427,019
60 40.24 36.91 3.33 8.3% 0.63 1.6% 91% True False 437,554
80 40.24 35.56 4.68 11.7% 0.70 1.8% 93% True False 496,316
100 40.24 34.20 6.04 15.1% 0.74 1.9% 95% True False 663,241
120 40.24 32.23 8.01 20.1% 0.80 2.0% 96% True False 668,702
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 44.15
2.618 42.65
1.618 41.73
1.000 41.16
0.618 40.81
HIGH 40.24
0.618 39.89
0.500 39.78
0.382 39.67
LOW 39.32
0.618 38.75
1.000 38.40
1.618 37.83
2.618 36.91
4.250 35.41
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 39.88 39.77
PP 39.83 39.61
S1 39.78 39.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.