GIL Gildan Activewear Inc (NYSE)
Trading Metrics calculated at close of trading on 09-May-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2025 |
09-May-2025 |
Change |
Change % |
Previous Week |
Open |
47.16 |
47.36 |
0.20 |
0.4% |
47.20 |
High |
47.78 |
48.03 |
0.25 |
0.5% |
48.30 |
Low |
46.72 |
47.10 |
0.38 |
0.8% |
46.66 |
Close |
47.33 |
47.22 |
-0.11 |
-0.2% |
47.22 |
Range |
1.06 |
0.93 |
-0.13 |
-12.3% |
1.64 |
ATR |
1.42 |
1.39 |
-0.04 |
-2.5% |
0.00 |
Volume |
528,600 |
427,700 |
-100,900 |
-19.1% |
4,610,100 |
|
Daily Pivots for day following 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
50.24 |
49.66 |
47.73 |
|
R3 |
49.31 |
48.73 |
47.48 |
|
R2 |
48.38 |
48.38 |
47.39 |
|
R1 |
47.80 |
47.80 |
47.31 |
47.63 |
PP |
47.45 |
47.45 |
47.45 |
47.36 |
S1 |
46.87 |
46.87 |
47.13 |
46.70 |
S2 |
46.52 |
46.52 |
47.05 |
|
S3 |
45.59 |
45.94 |
46.96 |
|
S4 |
44.66 |
45.01 |
46.71 |
|
|
Weekly Pivots for week ending 09-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
52.30 |
51.39 |
48.12 |
|
R3 |
50.66 |
49.76 |
47.67 |
|
R2 |
49.03 |
49.03 |
47.52 |
|
R1 |
48.12 |
48.12 |
47.37 |
48.58 |
PP |
47.39 |
47.39 |
47.39 |
47.62 |
S1 |
46.49 |
46.49 |
47.07 |
46.94 |
S2 |
45.76 |
45.76 |
46.92 |
|
S3 |
44.12 |
44.85 |
46.77 |
|
S4 |
42.49 |
43.22 |
46.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
48.03 |
46.66 |
1.37 |
2.9% |
0.91 |
1.9% |
41% |
True |
False |
569,220 |
10 |
48.30 |
45.73 |
2.57 |
5.4% |
1.15 |
2.4% |
58% |
False |
False |
776,034 |
20 |
48.30 |
41.61 |
6.69 |
14.2% |
1.40 |
3.0% |
84% |
False |
False |
875,082 |
40 |
48.30 |
37.16 |
11.14 |
23.6% |
1.37 |
2.9% |
90% |
False |
False |
804,516 |
60 |
48.30 |
37.16 |
11.14 |
23.6% |
1.52 |
3.2% |
90% |
False |
False |
851,665 |
80 |
48.38 |
37.16 |
11.22 |
23.8% |
1.39 |
3.0% |
90% |
False |
False |
764,516 |
100 |
55.13 |
37.16 |
17.97 |
38.1% |
1.38 |
2.9% |
56% |
False |
False |
782,701 |
120 |
55.39 |
37.16 |
18.23 |
38.6% |
1.34 |
2.8% |
55% |
False |
False |
751,421 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
51.98 |
2.618 |
50.46 |
1.618 |
49.53 |
1.000 |
48.96 |
0.618 |
48.60 |
HIGH |
48.03 |
0.618 |
47.67 |
0.500 |
47.57 |
0.382 |
47.46 |
LOW |
47.10 |
0.618 |
46.53 |
1.000 |
46.17 |
1.618 |
45.60 |
2.618 |
44.67 |
4.250 |
43.15 |
|
|
Fisher Pivots for day following 09-May-2025 |
Pivot |
1 day |
3 day |
R1 |
47.57 |
47.35 |
PP |
47.45 |
47.30 |
S1 |
47.34 |
47.26 |
|