GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Sep-2021
Day Change Summary
Previous Current
27-Sep-2021 28-Sep-2021 Change Change % Previous Week
Open 38.26 38.00 -0.26 -0.7% 36.58
High 38.62 38.05 -0.57 -1.5% 39.16
Low 37.96 37.38 -0.58 -1.5% 36.13
Close 38.32 37.40 -0.93 -2.4% 38.31
Range 0.66 0.67 0.01 1.5% 3.03
ATR 0.82 0.83 0.01 1.0% 0.00
Volume 394,700 242,722 -151,978 -38.5% 3,779,535
Daily Pivots for day following 28-Sep-2021
Classic Woodie Camarilla DeMark
R4 39.62 39.18 37.76
R3 38.95 38.51 37.58
R2 38.28 38.28 37.52
R1 37.84 37.84 37.46 37.72
PP 37.61 37.61 37.61 37.55
S1 37.17 37.17 37.33 37.05
S2 36.94 36.94 37.27
S3 36.27 36.50 37.21
S4 35.60 35.83 37.03
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 46.96 45.67 39.98
R3 43.93 42.63 39.14
R2 40.90 40.90 38.87
R1 39.60 39.60 38.59 40.25
PP 37.87 37.87 37.87 38.19
S1 36.57 36.57 38.03 37.22
S2 34.84 34.84 37.75
S3 31.81 33.54 37.48
S4 28.77 30.51 36.64
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.16 37.38 1.78 4.8% 0.71 1.9% 1% False True 338,064
10 39.16 36.50 2.66 7.1% 0.72 1.9% 34% False False 328,555
20 39.16 36.13 3.03 8.1% 0.69 1.8% 42% False False 378,921
40 40.27 36.13 4.14 11.1% 0.73 1.9% 31% False False 484,941
60 40.27 36.13 4.14 11.1% 0.78 2.1% 31% False False 506,371
80 40.27 34.25 6.02 16.1% 0.81 2.2% 52% False False 505,254
100 40.27 31.97 8.30 22.2% 0.79 2.1% 65% False False 459,817
120 40.27 31.97 8.30 22.2% 0.84 2.3% 65% False False 433,723
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 40.90
2.618 39.80
1.618 39.13
1.000 38.72
0.618 38.46
HIGH 38.05
0.618 37.79
0.500 37.72
0.382 37.64
LOW 37.38
0.618 36.97
1.000 36.71
1.618 36.30
2.618 35.63
4.250 34.53
Fisher Pivots for day following 28-Sep-2021
Pivot 1 day 3 day
R1 37.72 38.00
PP 37.61 37.80
S1 37.50 37.60

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols