GIL Gildan Activewear Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Sep-2024
Day Change Summary
Previous Current
05-Sep-2024 06-Sep-2024 Change Change % Previous Week
Open 44.97 44.05 -0.92 -2.0% 45.41
High 44.99 44.50 -0.49 -1.1% 45.71
Low 44.04 43.63 -0.41 -0.9% 43.63
Close 44.07 44.02 -0.05 -0.1% 44.02
Range 0.95 0.87 -0.08 -8.4% 2.08
ATR 0.85 0.85 0.00 0.1% 0.00
Volume 447,800 421,500 -26,300 -5.9% 2,291,405
Daily Pivots for day following 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 46.66 46.21 44.50
R3 45.79 45.34 44.26
R2 44.92 44.92 44.18
R1 44.47 44.47 44.10 44.26
PP 44.05 44.05 44.05 43.95
S1 43.60 43.60 43.94 43.39
S2 43.18 43.18 43.86
S3 42.31 42.73 43.78
S4 41.44 41.86 43.54
Weekly Pivots for week ending 06-Sep-2024
Classic Woodie Camarilla DeMark
R4 50.69 49.44 45.16
R3 48.61 47.36 44.59
R2 46.53 46.53 44.40
R1 45.28 45.28 44.21 44.87
PP 44.45 44.45 44.45 44.25
S1 43.20 43.20 43.83 42.79
S2 42.37 42.37 43.64
S3 40.29 41.12 43.45
S4 38.21 39.04 42.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.71 43.63 2.08 4.7% 0.95 2.2% 19% False True 598,541
10 45.71 42.17 3.54 8.0% 0.92 2.1% 52% False False 600,737
20 45.71 41.32 4.39 10.0% 0.74 1.7% 62% False False 767,178
40 45.71 38.67 7.04 16.0% 0.79 1.8% 76% False False 656,047
60 45.71 36.91 8.80 20.0% 0.73 1.7% 81% False False 576,883
80 45.71 34.20 11.51 26.1% 0.77 1.7% 85% False False 667,537
100 45.71 32.23 13.48 30.6% 0.80 1.8% 87% False False 659,869
120 45.71 32.23 13.48 30.6% 0.83 1.9% 87% False False 721,055
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48.20
2.618 46.78
1.618 45.91
1.000 45.37
0.618 45.04
HIGH 44.50
0.618 44.17
0.500 44.07
0.382 43.96
LOW 43.63
0.618 43.09
1.000 42.76
1.618 42.22
2.618 41.35
4.250 39.93
Fisher Pivots for day following 06-Sep-2024
Pivot 1 day 3 day
R1 44.07 44.31
PP 44.05 44.21
S1 44.04 44.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.