GIL Gildan Activewear Inc (NYSE)
| Trading Metrics calculated at close of trading on 02-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2025 |
02-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
49.39 |
49.59 |
0.20 |
0.4% |
46.42 |
| High |
49.78 |
50.18 |
0.40 |
0.8% |
49.66 |
| Low |
48.80 |
49.10 |
0.30 |
0.6% |
46.11 |
| Close |
49.57 |
50.15 |
0.58 |
1.2% |
48.78 |
| Range |
0.98 |
1.08 |
0.10 |
10.2% |
3.55 |
| ATR |
1.09 |
1.09 |
0.00 |
-0.1% |
0.00 |
| Volume |
290,600 |
481,856 |
191,256 |
65.8% |
2,340,500 |
|
| Daily Pivots for day following 02-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
53.05 |
52.68 |
50.74 |
|
| R3 |
51.97 |
51.60 |
50.45 |
|
| R2 |
50.89 |
50.89 |
50.35 |
|
| R1 |
50.52 |
50.52 |
50.25 |
50.71 |
| PP |
49.81 |
49.81 |
49.81 |
49.90 |
| S1 |
49.44 |
49.44 |
50.05 |
49.63 |
| S2 |
48.73 |
48.73 |
49.95 |
|
| S3 |
47.65 |
48.36 |
49.85 |
|
| S4 |
46.57 |
47.28 |
49.56 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
58.83 |
57.36 |
50.73 |
|
| R3 |
55.28 |
53.81 |
49.76 |
|
| R2 |
51.73 |
51.73 |
49.43 |
|
| R1 |
50.26 |
50.26 |
49.11 |
51.00 |
| PP |
48.18 |
48.18 |
48.18 |
48.55 |
| S1 |
46.71 |
46.71 |
48.45 |
47.45 |
| S2 |
44.63 |
44.63 |
48.13 |
|
| S3 |
41.08 |
43.16 |
47.80 |
|
| S4 |
37.53 |
39.61 |
46.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
50.18 |
47.07 |
3.11 |
6.2% |
1.12 |
2.2% |
99% |
True |
False |
540,088 |
| 10 |
50.18 |
46.11 |
4.07 |
8.1% |
0.98 |
2.0% |
99% |
True |
False |
431,174 |
| 20 |
50.18 |
46.11 |
4.07 |
8.1% |
0.97 |
1.9% |
99% |
True |
False |
476,104 |
| 40 |
50.98 |
46.03 |
4.95 |
9.9% |
0.98 |
1.9% |
83% |
False |
False |
634,962 |
| 60 |
50.98 |
37.16 |
13.82 |
27.6% |
1.20 |
2.4% |
94% |
False |
False |
717,427 |
| 80 |
50.98 |
37.16 |
13.82 |
27.6% |
1.21 |
2.4% |
94% |
False |
False |
740,158 |
| 100 |
55.39 |
37.16 |
18.23 |
36.4% |
1.18 |
2.4% |
71% |
False |
False |
697,712 |
| 120 |
55.39 |
37.16 |
18.23 |
36.4% |
1.13 |
2.2% |
71% |
False |
False |
662,365 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
54.77 |
|
2.618 |
53.01 |
|
1.618 |
51.93 |
|
1.000 |
51.26 |
|
0.618 |
50.85 |
|
HIGH |
50.18 |
|
0.618 |
49.77 |
|
0.500 |
49.64 |
|
0.382 |
49.51 |
|
LOW |
49.10 |
|
0.618 |
48.43 |
|
1.000 |
48.02 |
|
1.618 |
47.35 |
|
2.618 |
46.27 |
|
4.250 |
44.51 |
|
|
| Fisher Pivots for day following 02-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
49.98 |
49.90 |
| PP |
49.81 |
49.64 |
| S1 |
49.64 |
49.39 |
|