GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 76.62 77.54 0.92 1.2% 79.30
High 77.02 77.54 0.52 0.7% 79.85
Low 76.27 75.87 -0.40 -0.5% 76.26
Close 76.94 76.21 -0.73 -0.9% 77.09
Range 0.75 1.67 0.92 122.7% 3.59
ATR 1.42 1.43 0.02 1.3% 0.00
Volume 8,073,100 5,031,200 -3,041,900 -37.7% 53,988,625
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 81.55 80.55 77.13
R3 79.88 78.88 76.67
R2 78.21 78.21 76.52
R1 77.21 77.21 76.36 76.88
PP 76.54 76.54 76.54 76.37
S1 75.54 75.54 76.06 75.21
S2 74.87 74.87 75.90
S3 73.20 73.87 75.75
S4 71.53 72.20 75.29
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 88.50 86.39 79.06
R3 84.91 82.80 78.08
R2 81.32 81.32 77.75
R1 79.21 79.21 77.42 78.47
PP 77.73 77.73 77.73 77.37
S1 75.62 75.62 76.76 74.88
S2 74.14 74.14 76.43
S3 70.55 72.03 76.10
S4 66.96 68.44 75.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.62 75.87 2.75 3.6% 1.15 1.5% 12% False True 5,724,020
10 79.26 75.87 3.39 4.4% 1.34 1.8% 10% False True 6,202,310
20 79.85 75.87 3.98 5.2% 1.43 1.9% 9% False True 5,483,596
40 80.90 75.87 5.03 6.6% 1.39 1.8% 7% False True 4,955,432
60 87.37 75.87 11.50 15.1% 1.45 1.9% 3% False True 5,439,651
80 87.37 75.87 11.50 15.1% 1.41 1.8% 3% False True 5,153,646
100 87.37 75.87 11.50 15.1% 1.41 1.8% 3% False True 5,055,426
120 87.37 75.87 11.50 15.1% 1.48 1.9% 3% False True 5,343,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 84.64
2.618 81.91
1.618 80.24
1.000 79.21
0.618 78.57
HIGH 77.54
0.618 76.90
0.500 76.71
0.382 76.51
LOW 75.87
0.618 74.84
1.000 74.20
1.618 73.17
2.618 71.50
4.250 68.77
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 76.71 76.71
PP 76.54 76.54
S1 76.38 76.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols