GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Jun-2024
Day Change Summary
Previous Current
06-Jun-2024 07-Jun-2024 Change Change % Previous Week
Open 63.80 63.82 0.02 0.0% 64.30
High 64.29 64.92 0.63 1.0% 64.92
Low 63.50 63.56 0.06 0.1% 63.18
Close 63.85 64.70 0.85 1.3% 64.70
Range 0.79 1.36 0.57 72.2% 1.74
ATR 1.20 1.21 0.01 1.0% 0.00
Volume 6,087,400 7,412,600 1,325,200 21.8% 34,799,155
Daily Pivots for day following 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 68.47 67.95 65.45
R3 67.11 66.59 65.07
R2 65.75 65.75 64.95
R1 65.23 65.23 64.82 65.49
PP 64.39 64.39 64.39 64.53
S1 63.87 63.87 64.58 64.13
S2 63.03 63.03 64.45
S3 61.67 62.51 64.33
S4 60.31 61.15 63.95
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 69.49 68.83 65.66
R3 67.75 67.09 65.18
R2 66.01 66.01 65.02
R1 65.35 65.35 64.86 65.68
PP 64.27 64.27 64.27 64.43
S1 63.61 63.61 64.54 63.94
S2 62.53 62.53 64.38
S3 60.79 61.87 64.22
S4 59.05 60.13 63.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.92 63.18 1.74 2.7% 1.27 2.0% 87% True False 6,959,831
10 66.43 62.07 4.36 6.7% 1.29 2.0% 60% False False 6,669,271
20 68.37 62.07 6.30 9.7% 1.19 1.8% 42% False False 5,941,768
40 68.62 62.07 6.55 10.1% 1.12 1.7% 40% False False 6,502,100
60 75.02 62.07 12.95 20.0% 1.08 1.7% 20% False False 6,562,555
80 76.21 62.07 14.14 21.9% 1.07 1.6% 19% False False 6,620,661
100 87.87 62.07 25.80 39.9% 1.15 1.8% 10% False False 6,951,691
120 87.87 62.07 25.80 39.9% 1.18 1.8% 10% False False 6,865,695
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 70.70
2.618 68.48
1.618 67.12
1.000 66.28
0.618 65.76
HIGH 64.92
0.618 64.40
0.500 64.24
0.382 64.08
LOW 63.56
0.618 62.72
1.000 62.20
1.618 61.36
2.618 60.00
4.250 57.78
Fisher Pivots for day following 07-Jun-2024
Pivot 1 day 3 day
R1 64.55 64.51
PP 64.39 64.31
S1 64.24 64.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols