GILD Gilead Sciences Inc (NASDAQ)

Trading Metrics calculated at close of trading on 01-Jun-2023

Day Change Summary
	Previous	Current
	31-May-2023	01-Jun-2023	Change	Change %	Previous Week
Open	76.62	77.54	0.92	1.2%	79.30
High	77.02	77.54	0.52	0.7%	79.85
Low	76.27	75.87	-0.40	-0.5%	76.26
Close	76.94	76.21	-0.73	-0.9%	77.09
Range	0.75	1.67	0.92	122.7%	3.59
ATR	1.42	1.43	0.02	1.3%	0.00
Volume	8,073,100	5,031,200	-3,041,900	-37.7%	53,988,625

Daily Pivots for day following 01-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	81.55	80.55	77.13
R3	79.88	78.88	76.67
R2	78.21	78.21	76.52
R1	77.21	77.21	76.36	76.88
PP	76.54	76.54	76.54	76.37
S1	75.54	75.54	76.06	75.21
S2	74.87	74.87	75.90
S3	73.20	73.87	75.75
S4	71.53	72.20	75.29

Weekly Pivots for week ending 26-May-2023
	Classic	Woodie	Camarilla	DeMark
R4	88.50	86.39	79.06
R3	84.91	82.80	78.08
R2	81.32	81.32	77.75
R1	79.21	79.21	77.42	78.47
PP	77.73	77.73	77.73	77.37
S1	75.62	75.62	76.76	74.88
S2	74.14	74.14	76.43
S3	70.55	72.03	76.10
S4	66.96	68.44	75.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	78.62	75.87	2.75	3.6%	1.15	1.5%	12%	False	True	5,724,020
10	79.26	75.87	3.39	4.4%	1.34	1.8%	10%	False	True	6,202,310
20	79.85	75.87	3.98	5.2%	1.43	1.9%	9%	False	True	5,483,596
40	80.90	75.87	5.03	6.6%	1.39	1.8%	7%	False	True	4,955,432
60	87.37	75.87	11.50	15.1%	1.45	1.9%	3%	False	True	5,439,651
80	87.37	75.87	11.50	15.1%	1.41	1.8%	3%	False	True	5,153,646
100	87.37	75.87	11.50	15.1%	1.41	1.8%	3%	False	True	5,055,426
120	87.37	75.87	11.50	15.1%	1.48	1.9%	3%	False	True	5,343,265

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.40
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	84.64
2.618	81.91
1.618	80.24
1.000	79.21
0.618	78.57
HIGH	77.54
0.618	76.90
0.500	76.71
0.382	76.51
LOW	75.87
0.618	74.84
1.000	74.20
1.618	73.17
2.618	71.50
4.250	68.77

Fisher Pivots for day following 01-Jun-2023
Pivot	1 day	3 day
R1	76.71	76.71
PP	76.54	76.54
S1	76.38	76.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols