Trading Metrics calculated at close of trading on 01-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2023 |
01-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
76.62 |
77.54 |
0.92 |
1.2% |
79.30 |
High |
77.02 |
77.54 |
0.52 |
0.7% |
79.85 |
Low |
76.27 |
75.87 |
-0.40 |
-0.5% |
76.26 |
Close |
76.94 |
76.21 |
-0.73 |
-0.9% |
77.09 |
Range |
0.75 |
1.67 |
0.92 |
122.7% |
3.59 |
ATR |
1.42 |
1.43 |
0.02 |
1.3% |
0.00 |
Volume |
8,073,100 |
5,031,200 |
-3,041,900 |
-37.7% |
53,988,625 |
|
Daily Pivots for day following 01-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.55 |
80.55 |
77.13 |
|
R3 |
79.88 |
78.88 |
76.67 |
|
R2 |
78.21 |
78.21 |
76.52 |
|
R1 |
77.21 |
77.21 |
76.36 |
76.88 |
PP |
76.54 |
76.54 |
76.54 |
76.37 |
S1 |
75.54 |
75.54 |
76.06 |
75.21 |
S2 |
74.87 |
74.87 |
75.90 |
|
S3 |
73.20 |
73.87 |
75.75 |
|
S4 |
71.53 |
72.20 |
75.29 |
|
|
Weekly Pivots for week ending 26-May-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
88.50 |
86.39 |
79.06 |
|
R3 |
84.91 |
82.80 |
78.08 |
|
R2 |
81.32 |
81.32 |
77.75 |
|
R1 |
79.21 |
79.21 |
77.42 |
78.47 |
PP |
77.73 |
77.73 |
77.73 |
77.37 |
S1 |
75.62 |
75.62 |
76.76 |
74.88 |
S2 |
74.14 |
74.14 |
76.43 |
|
S3 |
70.55 |
72.03 |
76.10 |
|
S4 |
66.96 |
68.44 |
75.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.62 |
75.87 |
2.75 |
3.6% |
1.15 |
1.5% |
12% |
False |
True |
5,724,020 |
10 |
79.26 |
75.87 |
3.39 |
4.4% |
1.34 |
1.8% |
10% |
False |
True |
6,202,310 |
20 |
79.85 |
75.87 |
3.98 |
5.2% |
1.43 |
1.9% |
9% |
False |
True |
5,483,596 |
40 |
80.90 |
75.87 |
5.03 |
6.6% |
1.39 |
1.8% |
7% |
False |
True |
4,955,432 |
60 |
87.37 |
75.87 |
11.50 |
15.1% |
1.45 |
1.9% |
3% |
False |
True |
5,439,651 |
80 |
87.37 |
75.87 |
11.50 |
15.1% |
1.41 |
1.8% |
3% |
False |
True |
5,153,646 |
100 |
87.37 |
75.87 |
11.50 |
15.1% |
1.41 |
1.8% |
3% |
False |
True |
5,055,426 |
120 |
87.37 |
75.87 |
11.50 |
15.1% |
1.48 |
1.9% |
3% |
False |
True |
5,343,265 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.64 |
2.618 |
81.91 |
1.618 |
80.24 |
1.000 |
79.21 |
0.618 |
78.57 |
HIGH |
77.54 |
0.618 |
76.90 |
0.500 |
76.71 |
0.382 |
76.51 |
LOW |
75.87 |
0.618 |
74.84 |
1.000 |
74.20 |
1.618 |
73.17 |
2.618 |
71.50 |
4.250 |
68.77 |
|
|
Fisher Pivots for day following 01-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
76.71 |
76.71 |
PP |
76.54 |
76.54 |
S1 |
76.38 |
76.38 |
|