GILD Gilead Sciences Inc (NASDAQ)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	66.58	67.47	0.89	1.3%	68.27
High	67.19	67.90	0.72	1.1%	68.46
Low	66.37	65.09	-1.28	-1.9%	65.90
Close	67.08	65.27	-1.81	-2.7%	66.76
Range	0.82	2.81	1.99	242.7%	2.56
ATR	0.98	1.11	0.13	13.4%	0.00
Volume	8,467,000	13,994,393	5,527,393	65.3%	35,079,691

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.52	72.70	66.82
R3	71.71	69.89	66.04
R2	68.90	68.90	65.79
R1	67.08	67.08	65.53	66.59
PP	66.09	66.09	66.09	65.84
S1	64.27	64.27	65.01	63.78
S2	63.28	63.28	64.75
S3	60.47	61.46	64.50
S4	57.66	58.65	63.72

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	74.70	73.29	68.17
R3	72.15	70.73	67.46
R2	69.59	69.59	67.23
R1	68.18	68.18	66.99	67.61
PP	67.04	67.04	67.04	66.75
S1	65.62	65.62	66.53	65.05
S2	64.48	64.48	66.29
S3	61.93	63.07	66.06
S4	59.37	60.51	65.35

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	67.90	65.09	2.81	4.3%	1.16	1.8%	6%	True	True	8,796,176
10	68.62	65.09	3.53	5.4%	1.01	1.5%	5%	False	True	7,409,528
20	73.87	65.09	8.78	13.5%	1.06	1.6%	2%	False	True	6,798,310
40	76.21	65.09	11.12	17.0%	1.02	1.6%	2%	False	True	6,995,642
60	79.03	65.09	13.94	21.4%	1.09	1.7%	1%	False	True	7,159,144
80	87.87	65.09	22.78	34.9%	1.20	1.8%	1%	False	True	7,233,657
100	87.87	65.09	22.78	34.9%	1.20	1.8%	1%	False	True	7,032,609
120	87.87	65.09	22.78	34.9%	1.22	1.9%	1%	False	True	6,848,536

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 66 trading days

Fibonacci Retracements and Extensions
4.250	79.84
2.618	75.26
1.618	72.45
1.000	70.71
0.618	69.64
HIGH	67.90
0.618	66.83
0.500	66.50
0.382	66.16
LOW	65.09
0.618	63.35
1.000	62.28
1.618	60.54
2.618	57.73
4.250	53.15

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	66.50	66.50
PP	66.09	66.09
S1	65.68	65.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols