GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Nov-2025
Day Change Summary
Previous Current
31-Oct-2025 03-Nov-2025 Change Change % Previous Week
Open 116.06 119.82 3.76 3.2% 121.49
High 121.91 122.32 0.41 0.3% 121.91
Low 114.02 119.10 5.08 4.5% 114.02
Close 119.79 122.05 2.26 1.9% 119.79
Range 7.89 3.22 -4.68 -59.3% 7.89
ATR 3.20 3.20 0.00 0.0% 0.00
Volume 10,030,100 8,294,017 -1,736,083 -17.3% 33,888,100
Daily Pivots for day following 03-Nov-2025
Classic Woodie Camarilla DeMark
R4 130.80 129.64 123.82
R3 127.59 126.43 122.93
R2 124.37 124.37 122.64
R1 123.21 123.21 122.34 123.79
PP 121.16 121.16 121.16 121.45
S1 120.00 120.00 121.76 120.58
S2 117.94 117.94 121.46
S3 114.73 116.78 121.17
S4 111.51 113.57 120.28
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 142.24 138.91 124.13
R3 134.35 131.02 121.96
R2 126.46 126.46 121.24
R1 123.13 123.13 120.51 120.85
PP 118.57 118.57 118.57 117.44
S1 115.24 115.24 119.07 112.96
S2 110.68 110.68 118.34
S3 102.79 107.35 117.62
S4 94.90 99.46 115.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 122.32 114.02 8.30 6.8% 3.77 3.1% 97% True False 7,485,883
10 124.61 114.02 10.59 8.7% 3.16 2.6% 76% False False 6,318,411
20 124.61 112.82 11.79 9.7% 3.11 2.5% 78% False False 6,432,275
40 124.61 108.46 16.15 13.2% 2.89 2.4% 84% False False 6,813,407
60 124.61 108.46 16.15 13.2% 2.62 2.1% 84% False False 6,433,680
80 124.61 107.75 16.86 13.8% 2.60 2.1% 85% False False 6,321,830
100 124.61 104.46 20.15 16.5% 2.57 2.1% 87% False False 6,609,242
120 124.61 97.86 26.75 21.9% 2.57 2.1% 90% False False 6,856,562
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 135.98
2.618 130.73
1.618 127.52
1.000 125.53
0.618 124.30
HIGH 122.32
0.618 121.09
0.500 120.71
0.382 120.33
LOW 119.10
0.618 117.11
1.000 115.89
1.618 113.90
2.618 110.68
4.250 105.44
Fisher Pivots for day following 03-Nov-2025
Pivot 1 day 3 day
R1 121.60 120.76
PP 121.16 119.46
S1 120.71 118.17

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.