GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 65.06 64.45 -0.61 -0.9% 66.20
High 65.11 64.66 -0.45 -0.7% 66.52
Low 64.35 64.15 -0.20 -0.3% 64.24
Close 64.66 64.66 0.00 0.0% 65.11
Range 0.76 0.51 -0.25 -32.9% 2.29
ATR 1.17 1.12 -0.05 -4.0% 0.00
Volume 4,909,100 945,040 -3,964,060 -80.7% 56,027,234
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 66.02 65.85 64.94
R3 65.51 65.34 64.80
R2 65.00 65.00 64.75
R1 64.83 64.83 64.71 64.92
PP 64.49 64.49 64.49 64.53
S1 64.32 64.32 64.61 64.41
S2 63.98 63.98 64.57
S3 63.47 63.81 64.52
S4 62.96 63.30 64.38
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 72.14 70.91 66.37
R3 69.86 68.63 65.74
R2 67.57 67.57 65.53
R1 66.34 66.34 65.32 65.82
PP 65.29 65.29 65.29 65.03
S1 64.06 64.06 64.90 63.53
S2 63.00 63.00 64.69
S3 60.72 61.77 64.48
S4 58.43 59.49 63.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.25 64.15 2.10 3.2% 0.95 1.5% 24% False True 4,865,808
10 66.51 64.15 2.36 3.6% 0.97 1.5% 22% False True 4,973,917
20 66.84 64.15 2.69 4.2% 1.10 1.7% 19% False True 6,064,327
40 66.84 61.87 4.97 7.7% 1.19 1.8% 56% False False 7,077,441
60 66.84 61.49 5.35 8.3% 1.30 2.0% 59% False False 7,904,460
80 67.27 61.39 5.88 9.1% 1.29 2.0% 56% False False 7,675,678
100 69.36 61.39 7.97 12.3% 1.34 2.1% 41% False False 7,831,536
120 69.36 61.39 7.97 12.3% 1.42 2.2% 41% False False 8,036,264
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 144 trading days
Fibonacci Retracements and Extensions
4.250 66.83
2.618 66.00
1.618 65.49
1.000 65.17
0.618 64.98
HIGH 64.66
0.618 64.47
0.500 64.41
0.382 64.34
LOW 64.15
0.618 63.83
1.000 63.64
1.618 63.32
2.618 62.81
4.250 61.98
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 64.58 64.70
PP 64.49 64.69
S1 64.41 64.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols