GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Jul-2025
Day Change Summary
Previous Current
14-Jul-2025 15-Jul-2025 Change Change % Previous Week
Open 109.67 110.94 1.27 1.2% 112.00
High 112.19 111.49 -0.70 -0.6% 114.87
Low 109.66 108.73 -0.94 -0.9% 109.45
Close 112.09 109.06 -3.03 -2.7% 109.64
Range 2.53 2.77 0.24 9.5% 5.42
ATR 2.58 2.64 0.06 2.2% 0.00
Volume 6,380,700 4,938,235 -1,442,465 -22.6% 58,173,982
Daily Pivots for day following 15-Jul-2025
Classic Woodie Camarilla DeMark
R4 118.05 116.32 110.58
R3 115.29 113.56 109.82
R2 112.52 112.52 109.57
R1 110.79 110.79 109.31 110.28
PP 109.76 109.76 109.76 109.50
S1 108.03 108.03 108.81 107.51
S2 106.99 106.99 108.55
S3 104.23 105.26 108.30
S4 101.46 102.50 107.54
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 127.58 124.03 112.62
R3 122.16 118.61 111.13
R2 116.74 116.74 110.63
R1 113.19 113.19 110.14 112.26
PP 111.32 111.32 111.32 110.85
S1 107.77 107.77 109.14 106.84
S2 105.90 105.90 108.65
S3 100.48 102.35 108.15
S4 95.06 96.93 106.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 113.81 108.73 5.09 4.7% 3.31 3.0% 7% False True 5,986,323
10 114.87 108.73 6.15 5.6% 2.66 2.4% 5% False True 5,727,791
20 114.87 108.73 6.15 5.6% 2.20 2.0% 5% False True 5,894,412
40 114.87 104.46 10.41 9.5% 2.52 2.3% 44% False False 7,890,351
60 114.87 104.46 10.41 9.5% 2.58 2.4% 44% False False 8,007,402
80 114.87 97.86 17.01 15.6% 2.53 2.3% 66% False False 7,897,196
100 114.87 95.30 19.58 17.9% 2.71 2.5% 70% False False 8,279,579
120 114.87 93.37 21.50 19.7% 2.89 2.7% 73% False False 8,378,860
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 123.24
2.618 118.73
1.618 115.96
1.000 114.26
0.618 113.20
HIGH 111.49
0.618 110.43
0.500 110.11
0.382 109.78
LOW 108.73
0.618 107.02
1.000 105.96
1.618 104.25
2.618 101.49
4.250 96.97
Fisher Pivots for day following 15-Jul-2025
Pivot 1 day 3 day
R1 110.11 110.46
PP 109.76 109.99
S1 109.41 109.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.