Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
74.75 |
76.03 |
1.28 |
1.7% |
72.89 |
High |
77.34 |
78.29 |
0.95 |
1.2% |
78.29 |
Low |
74.38 |
75.74 |
1.36 |
1.8% |
70.78 |
Close |
76.51 |
77.01 |
0.50 |
0.7% |
77.01 |
Range |
2.96 |
2.55 |
-0.41 |
-13.9% |
7.51 |
ATR |
1.85 |
1.90 |
0.05 |
2.7% |
0.00 |
Volume |
11,733,300 |
7,453,600 |
-4,279,700 |
-36.5% |
54,216,542 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
84.66 |
83.39 |
78.41 |
|
R3 |
82.11 |
80.84 |
77.71 |
|
R2 |
79.56 |
79.56 |
77.48 |
|
R1 |
78.29 |
78.29 |
77.24 |
78.93 |
PP |
77.01 |
77.01 |
77.01 |
77.33 |
S1 |
75.74 |
75.74 |
76.78 |
76.38 |
S2 |
74.46 |
74.46 |
76.54 |
|
S3 |
71.91 |
73.19 |
76.31 |
|
S4 |
69.36 |
70.64 |
75.61 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
97.89 |
94.96 |
81.14 |
|
R3 |
90.38 |
87.45 |
79.08 |
|
R2 |
82.87 |
82.87 |
78.39 |
|
R1 |
79.94 |
79.94 |
77.70 |
81.41 |
PP |
75.36 |
75.36 |
75.36 |
76.09 |
S1 |
72.43 |
72.43 |
76.32 |
73.90 |
S2 |
67.85 |
67.85 |
75.63 |
|
S3 |
60.34 |
64.92 |
74.94 |
|
S4 |
52.83 |
57.41 |
72.88 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.29 |
70.78 |
7.51 |
9.8% |
2.28 |
3.0% |
83% |
True |
False |
7,374,548 |
10 |
78.29 |
70.78 |
7.51 |
9.8% |
1.88 |
2.4% |
83% |
True |
False |
6,106,436 |
20 |
78.29 |
69.91 |
8.38 |
10.9% |
1.73 |
2.3% |
85% |
True |
False |
6,367,134 |
40 |
78.29 |
66.01 |
12.28 |
15.9% |
1.51 |
2.0% |
90% |
True |
False |
5,942,654 |
60 |
78.29 |
62.69 |
15.61 |
20.3% |
1.66 |
2.2% |
92% |
True |
False |
7,869,032 |
80 |
78.29 |
62.07 |
16.22 |
21.1% |
1.55 |
2.0% |
92% |
True |
False |
7,772,493 |
100 |
78.29 |
62.07 |
16.22 |
21.1% |
1.46 |
1.9% |
92% |
True |
False |
7,241,745 |
120 |
78.29 |
62.07 |
16.22 |
21.1% |
1.40 |
1.8% |
92% |
True |
False |
7,165,312 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
89.13 |
2.618 |
84.97 |
1.618 |
82.42 |
1.000 |
80.84 |
0.618 |
79.87 |
HIGH |
78.29 |
0.618 |
77.32 |
0.500 |
77.02 |
0.382 |
76.71 |
LOW |
75.74 |
0.618 |
74.16 |
1.000 |
73.19 |
1.618 |
71.61 |
2.618 |
69.06 |
4.250 |
64.90 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
77.02 |
76.29 |
PP |
77.01 |
75.57 |
S1 |
77.01 |
74.86 |
|