GILD Gilead Sciences Inc (NASDAQ)

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	65.06	64.45	-0.61	-0.9%	66.20
High	65.11	64.66	-0.45	-0.7%	66.52
Low	64.35	64.15	-0.20	-0.3%	64.24
Close	64.66	64.66	0.00	0.0%	65.11
Range	0.76	0.51	-0.25	-32.9%	2.29
ATR	1.17	1.12	-0.05	-4.0%	0.00
Volume	4,909,100	945,040	-3,964,060	-80.7%	56,027,234

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66.02	65.85	64.94
R3	65.51	65.34	64.80
R2	65.00	65.00	64.75
R1	64.83	64.83	64.71	64.92
PP	64.49	64.49	64.49	64.53
S1	64.32	64.32	64.61	64.41
S2	63.98	63.98	64.57
S3	63.47	63.81	64.52
S4	62.96	63.30	64.38

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	72.14	70.91	66.37
R3	69.86	68.63	65.74
R2	67.57	67.57	65.53
R1	66.34	66.34	65.32	65.82
PP	65.29	65.29	65.29	65.03
S1	64.06	64.06	64.90	63.53
S2	63.00	63.00	64.69
S3	60.72	61.77	64.48
S4	58.43	59.49	63.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.25	64.15	2.10	3.2%	0.95	1.5%	24%	False	True	4,865,808
10	66.51	64.15	2.36	3.6%	0.97	1.5%	22%	False	True	4,973,917
20	66.84	64.15	2.69	4.2%	1.10	1.7%	19%	False	True	6,064,327
40	66.84	61.87	4.97	7.7%	1.19	1.8%	56%	False	False	7,077,441
60	66.84	61.49	5.35	8.3%	1.30	2.0%	59%	False	False	7,904,460
80	67.27	61.39	5.88	9.1%	1.29	2.0%	56%	False	False	7,675,678
100	69.36	61.39	7.97	12.3%	1.34	2.1%	41%	False	False	7,831,536
120	69.36	61.39	7.97	12.3%	1.42	2.2%	41%	False	False	8,036,264

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 144 trading days

Fibonacci Retracements and Extensions
4.250	66.83
2.618	66.00
1.618	65.49
1.000	65.17
0.618	64.98
HIGH	64.66
0.618	64.47
0.500	64.41
0.382	64.34
LOW	64.15
0.618	63.83
1.000	63.64
1.618	63.32
2.618	62.81
4.250	61.98

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	64.58	64.70
PP	64.49	64.69
S1	64.41	64.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols