GILD Gilead Sciences Inc (NASDAQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 118.80 116.06 -2.74 -2.3% 121.49
High 120.52 121.91 1.39 1.2% 121.91
Low 117.52 114.02 -3.50 -3.0% 114.02
Close 118.44 119.79 1.35 1.1% 119.79
Range 3.00 7.89 4.89 163.1% 7.89
ATR 2.83 3.20 0.36 12.7% 0.00
Volume 8,349,500 10,030,100 1,680,600 20.1% 33,888,100
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 142.24 138.91 124.13
R3 134.35 131.02 121.96
R2 126.46 126.46 121.24
R1 123.13 123.13 120.51 124.80
PP 118.57 118.57 118.57 119.41
S1 115.24 115.24 119.07 116.91
S2 110.68 110.68 118.34
S3 102.79 107.35 117.62
S4 94.90 99.46 115.45
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 142.24 138.91 124.13
R3 134.35 131.02 121.96
R2 126.46 126.46 121.24
R1 123.13 123.13 120.51 120.85
PP 118.57 118.57 118.57 117.44
S1 115.24 115.24 119.07 112.96
S2 110.68 110.68 118.34
S3 102.79 107.35 117.62
S4 94.90 99.46 115.45
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 121.91 114.02 7.89 6.6% 3.54 3.0% 73% True True 6,777,620
10 124.61 114.02 10.59 8.8% 3.02 2.5% 54% False True 6,303,970
20 124.61 112.41 12.20 10.2% 3.18 2.7% 60% False False 6,472,110
40 124.61 108.46 16.15 13.5% 2.87 2.4% 70% False False 7,029,681
60 124.61 108.46 16.15 13.5% 2.67 2.2% 70% False False 6,514,033
80 124.61 107.75 16.86 14.1% 2.62 2.2% 71% False False 6,294,602
100 124.61 104.46 20.15 16.8% 2.56 2.1% 76% False False 6,590,440
120 124.61 97.86 26.75 22.3% 2.56 2.1% 82% False False 6,857,804
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Widest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 155.44
2.618 142.57
1.618 134.68
1.000 129.80
0.618 126.79
HIGH 121.91
0.618 118.90
0.500 117.97
0.382 117.03
LOW 114.02
0.618 109.14
1.000 106.13
1.618 101.25
2.618 93.36
4.250 80.49
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 119.18 119.18
PP 118.57 118.57
S1 117.97 117.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.