Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
53.27 |
53.91 |
0.64 |
1.2% |
50.63 |
High |
54.18 |
54.02 |
-0.17 |
-0.3% |
54.18 |
Low |
53.02 |
52.91 |
-0.11 |
-0.2% |
50.50 |
Close |
53.83 |
53.15 |
-0.68 |
-1.3% |
53.15 |
Range |
1.16 |
1.10 |
-0.06 |
-4.8% |
3.68 |
ATR |
1.25 |
1.24 |
-0.01 |
-0.8% |
0.00 |
Volume |
9,182,800 |
3,595,800 |
-5,587,000 |
-60.8% |
36,539,000 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.67 |
56.02 |
53.76 |
|
R3 |
55.57 |
54.91 |
53.45 |
|
R2 |
54.46 |
54.46 |
53.35 |
|
R1 |
53.81 |
53.81 |
53.25 |
53.58 |
PP |
53.36 |
53.36 |
53.36 |
53.25 |
S1 |
52.70 |
52.70 |
53.05 |
52.48 |
S2 |
52.25 |
52.25 |
52.95 |
|
S3 |
51.15 |
51.60 |
52.85 |
|
S4 |
50.05 |
50.49 |
52.54 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
63.65 |
62.08 |
55.17 |
|
R3 |
59.97 |
58.40 |
54.16 |
|
R2 |
56.29 |
56.29 |
53.82 |
|
R1 |
54.72 |
54.72 |
53.49 |
55.51 |
PP |
52.61 |
52.61 |
52.61 |
53.00 |
S1 |
51.04 |
51.04 |
52.81 |
51.83 |
S2 |
48.93 |
48.93 |
52.48 |
|
S3 |
45.25 |
47.36 |
52.14 |
|
S4 |
41.57 |
43.68 |
51.13 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
54.18 |
50.50 |
3.68 |
6.9% |
1.43 |
2.7% |
72% |
False |
False |
7,307,800 |
10 |
54.18 |
50.19 |
3.99 |
7.5% |
1.49 |
2.8% |
74% |
False |
False |
8,320,260 |
20 |
54.18 |
50.19 |
3.99 |
7.5% |
1.22 |
2.3% |
74% |
False |
False |
7,815,501 |
40 |
55.19 |
50.19 |
5.00 |
9.4% |
1.08 |
2.0% |
59% |
False |
False |
5,950,534 |
60 |
55.35 |
50.19 |
5.16 |
9.7% |
1.04 |
1.9% |
57% |
False |
False |
5,464,068 |
80 |
55.46 |
50.19 |
5.27 |
9.9% |
1.02 |
1.9% |
56% |
False |
False |
5,305,886 |
100 |
58.45 |
50.19 |
8.26 |
15.5% |
1.02 |
1.9% |
36% |
False |
False |
5,003,625 |
120 |
62.61 |
50.19 |
12.42 |
23.4% |
1.19 |
2.2% |
24% |
False |
False |
5,093,071 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
58.71 |
2.618 |
56.91 |
1.618 |
55.80 |
1.000 |
55.12 |
0.618 |
54.70 |
HIGH |
54.02 |
0.618 |
53.59 |
0.500 |
53.46 |
0.382 |
53.33 |
LOW |
52.91 |
0.618 |
52.23 |
1.000 |
51.81 |
1.618 |
51.12 |
2.618 |
50.02 |
4.250 |
48.22 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
53.46 |
53.09 |
PP |
53.36 |
53.03 |
S1 |
53.25 |
52.97 |
|