Trading Metrics calculated at close of trading on 27-Nov-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Nov-2023 |
27-Nov-2023 |
Change |
Change % |
Previous Week |
Open |
65.01 |
64.88 |
-0.13 |
-0.2% |
64.54 |
High |
65.19 |
65.11 |
-0.09 |
-0.1% |
65.29 |
Low |
64.63 |
63.42 |
-1.21 |
-1.9% |
63.74 |
Close |
65.18 |
63.58 |
-1.60 |
-2.5% |
65.18 |
Range |
0.56 |
1.69 |
1.13 |
200.9% |
1.55 |
ATR |
0.83 |
0.89 |
0.07 |
8.1% |
0.00 |
Volume |
1,262,400 |
4,388,900 |
3,126,500 |
247.7% |
20,172,200 |
|
Daily Pivots for day following 27-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.09 |
68.02 |
64.51 |
|
R3 |
67.41 |
66.34 |
64.04 |
|
R2 |
65.72 |
65.72 |
63.89 |
|
R1 |
64.65 |
64.65 |
63.73 |
64.34 |
PP |
64.04 |
64.04 |
64.04 |
63.88 |
S1 |
62.97 |
62.97 |
63.43 |
62.66 |
S2 |
62.35 |
62.35 |
63.27 |
|
S3 |
60.67 |
61.28 |
63.12 |
|
S4 |
58.98 |
59.60 |
62.65 |
|
|
Weekly Pivots for week ending 24-Nov-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.39 |
68.83 |
66.03 |
|
R3 |
67.84 |
67.28 |
65.61 |
|
R2 |
66.29 |
66.29 |
65.46 |
|
R1 |
65.73 |
65.73 |
65.32 |
66.01 |
PP |
64.74 |
64.74 |
64.74 |
64.88 |
S1 |
64.18 |
64.18 |
65.04 |
64.46 |
S2 |
63.19 |
63.19 |
64.90 |
|
S3 |
61.64 |
62.63 |
64.75 |
|
S4 |
60.09 |
61.08 |
64.33 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
65.29 |
63.42 |
1.87 |
2.9% |
0.84 |
1.3% |
9% |
False |
True |
2,481,780 |
10 |
65.33 |
63.42 |
1.91 |
3.0% |
0.95 |
1.5% |
8% |
False |
True |
2,918,420 |
20 |
65.60 |
63.42 |
2.18 |
3.4% |
0.84 |
1.3% |
7% |
False |
True |
4,259,122 |
40 |
66.66 |
63.42 |
3.24 |
5.1% |
0.84 |
1.3% |
5% |
False |
True |
4,022,706 |
60 |
66.66 |
61.51 |
5.15 |
8.1% |
0.90 |
1.4% |
40% |
False |
False |
4,105,284 |
80 |
66.66 |
60.33 |
6.33 |
10.0% |
1.03 |
1.6% |
51% |
False |
False |
4,493,342 |
100 |
66.74 |
60.33 |
6.41 |
10.1% |
1.05 |
1.7% |
51% |
False |
False |
4,690,905 |
120 |
68.64 |
60.33 |
8.31 |
13.1% |
1.08 |
1.7% |
39% |
False |
False |
4,602,740 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
72.27 |
2.618 |
69.52 |
1.618 |
67.83 |
1.000 |
66.79 |
0.618 |
66.15 |
HIGH |
65.11 |
0.618 |
64.46 |
0.500 |
64.26 |
0.382 |
64.06 |
LOW |
63.42 |
0.618 |
62.38 |
1.000 |
61.74 |
1.618 |
60.69 |
2.618 |
59.01 |
4.250 |
56.26 |
|
|
Fisher Pivots for day following 27-Nov-2023 |
Pivot |
1 day |
3 day |
R1 |
64.26 |
64.31 |
PP |
64.04 |
64.06 |
S1 |
63.81 |
63.82 |
|