GIS General Mills Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 49.10 48.71 -0.39 -0.8% 50.23 High 49.77 49.62 -0.15 -0.3% 50.98 Low 48.84 48.42 -0.42 -0.8% 49.43 Close 49.56 49.01 -0.55 -1.1% 49.92 Range 0.93 1.20 0.27 29.0% 1.55 ATR 0.90 0.92 0.02 2.4% 0.00 Volume 8,132,700 11,533,947 3,401,247 41.8% 22,545,002
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 52.62 52.01 49.67 R3 51.42 50.81 49.34 R2 50.22 50.22 49.23 R1 49.61 49.61 49.12 49.92 PP 49.02 49.02 49.02 49.17 S1 48.41 48.41 48.90 48.72 S2 47.82 47.82 48.79 S3 46.62 47.21 48.68 S4 45.42 46.01 48.35	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 54.76 53.89 50.77 R3 53.21 52.34 50.35 R2 51.66 51.66 50.20 R1 50.79 50.79 50.06 50.45 PP 50.11 50.11 50.11 49.94 S1 49.24 49.24 49.78 48.90 S2 48.56 48.56 49.64 S3 47.01 47.69 49.49 S4 45.46 46.14 49.07
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 50.98 48.42 2.56 5.2% 0.95 1.9% 23% False True 6,623,089 10 50.98 48.42 2.56 5.2% 0.88 1.8% 23% False True 5,680,698 20 50.98 48.29 2.69 5.5% 0.86 1.8% 27% False False 5,763,524 40 51.68 48.29 3.39 6.9% 0.83 1.7% 21% False False 5,124,200 60 54.18 48.29 5.89 12.0% 0.99 2.0% 12% False False 5,531,725 80 55.19 48.29 6.90 14.1% 0.96 2.0% 10% False False 5,301,828 100 57.08 48.29 8.79 17.9% 0.97 2.0% 8% False False 5,128,355 120 62.61 48.29 14.32 29.2% 1.08 2.2% 5% False False 5,096,191
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 54.72 2.618 52.76 1.618 51.56 1.000 50.82 0.618 50.36 HIGH 49.62 0.618 49.16 0.500 49.02 0.382 48.88 LOW 48.42 0.618 47.68 1.000 47.22 1.618 46.48 2.618 45.28 4.250 43.32
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 49.02 49.29 PP 49.02 49.20 S1 49.01 49.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.