GIS General Mills Inc (NYSE)


Trading Metrics calculated at close of trading on 27-Nov-2023
Day Change Summary
Previous Current
24-Nov-2023 27-Nov-2023 Change Change % Previous Week
Open 65.01 64.88 -0.13 -0.2% 64.54
High 65.19 65.11 -0.09 -0.1% 65.29
Low 64.63 63.42 -1.21 -1.9% 63.74
Close 65.18 63.58 -1.60 -2.5% 65.18
Range 0.56 1.69 1.13 200.9% 1.55
ATR 0.83 0.89 0.07 8.1% 0.00
Volume 1,262,400 4,388,900 3,126,500 247.7% 20,172,200
Daily Pivots for day following 27-Nov-2023
Classic Woodie Camarilla DeMark
R4 69.09 68.02 64.51
R3 67.41 66.34 64.04
R2 65.72 65.72 63.89
R1 64.65 64.65 63.73 64.34
PP 64.04 64.04 64.04 63.88
S1 62.97 62.97 63.43 62.66
S2 62.35 62.35 63.27
S3 60.67 61.28 63.12
S4 58.98 59.60 62.65
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 69.39 68.83 66.03
R3 67.84 67.28 65.61
R2 66.29 66.29 65.46
R1 65.73 65.73 65.32 66.01
PP 64.74 64.74 64.74 64.88
S1 64.18 64.18 65.04 64.46
S2 63.19 63.19 64.90
S3 61.64 62.63 64.75
S4 60.09 61.08 64.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.29 63.42 1.87 2.9% 0.84 1.3% 9% False True 2,481,780
10 65.33 63.42 1.91 3.0% 0.95 1.5% 8% False True 2,918,420
20 65.60 63.42 2.18 3.4% 0.84 1.3% 7% False True 4,259,122
40 66.66 63.42 3.24 5.1% 0.84 1.3% 5% False True 4,022,706
60 66.66 61.51 5.15 8.1% 0.90 1.4% 40% False False 4,105,284
80 66.66 60.33 6.33 10.0% 1.03 1.6% 51% False False 4,493,342
100 66.74 60.33 6.41 10.1% 1.05 1.7% 51% False False 4,690,905
120 68.64 60.33 8.31 13.1% 1.08 1.7% 39% False False 4,602,740
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 43 trading days
Fibonacci Retracements and Extensions
4.250 72.27
2.618 69.52
1.618 67.83
1.000 66.79
0.618 66.15
HIGH 65.11
0.618 64.46
0.500 64.26
0.382 64.06
LOW 63.42
0.618 62.38
1.000 61.74
1.618 60.69
2.618 59.01
4.250 56.26
Fisher Pivots for day following 27-Nov-2023
Pivot 1 day 3 day
R1 64.26 64.31
PP 64.04 64.06
S1 63.81 63.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols