GIS General Mills Inc (NYSE)

Trading Metrics calculated at close of trading on 25-Apr-2024

Day Change Summary
	Previous	Current
	24-Apr-2024	25-Apr-2024	Change	Change %	Previous Week
Open	70.16	71.86	1.70	2.4%	66.43
High	71.82	72.32	0.50	0.7%	70.65
Low	69.95	71.11	1.16	1.7%	66.30
Close	71.77	71.38	-0.39	-0.5%	70.42
Range	1.87	1.21	-0.67	-35.6%	4.35
ATR	1.27	1.27	0.00	-0.4%	0.00
Volume	1,390,993	2,875,100	1,484,107	106.7%	36,154,522

Daily Pivots for day following 25-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	75.22	74.50	72.04
R3	74.01	73.30	71.71
R2	72.81	72.81	71.60
R1	72.09	72.09	71.49	71.85
PP	71.60	71.60	71.60	71.48
S1	70.89	70.89	71.27	70.64
S2	70.40	70.40	71.16
S3	69.19	69.68	71.05
S4	67.99	68.48	70.72

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	82.17	80.65	72.81
R3	77.82	76.30	71.62
R2	73.47	73.47	71.22
R1	71.95	71.95	70.82	72.71
PP	69.12	69.12	69.12	69.51
S1	67.60	67.60	70.02	68.36
S2	64.77	64.77	69.62
S3	60.42	63.25	69.22
S4	56.07	58.90	68.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.32	69.95	2.37	3.3%	1.37	1.9%	60%	True	False	3,218,658
10	72.32	68.57	3.75	5.2%	1.13	1.6%	75%	True	False	3,114,211
20	72.32	66.11	6.21	8.7%	1.08	1.5%	85%	True	False	3,560,090
40	72.32	66.11	6.21	8.7%	1.14	1.6%	85%	True	False	3,878,271
60	74.45	65.18	9.27	13.0%	1.29	1.8%	67%	False	False	4,525,971
80	74.45	63.43	11.02	15.4%	1.21	1.7%	72%	False	False	4,325,571
100	74.45	61.48	12.98	18.2%	1.21	1.7%	76%	False	False	4,156,827
120	74.45	61.48	12.98	18.2%	1.23	1.7%	76%	False	False	4,122,134

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	True
Stretch	0.26
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	77.44
2.618	75.47
1.618	74.26
1.000	73.52
0.618	73.06
HIGH	72.32
0.618	71.85
0.500	71.71
0.382	71.57
LOW	71.11
0.618	70.37
1.000	69.91
1.618	69.16
2.618	67.96
4.250	65.99

Fisher Pivots for day following 25-Apr-2024
Pivot	1 day	3 day
R1	71.71	71.30
PP	71.60	71.22
S1	71.49	71.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols