GIS General Mills Inc (NYSE)

Trading Metrics calculated at close of trading on 27-Nov-2023

Day Change Summary
	Previous	Current
	24-Nov-2023	27-Nov-2023	Change	Change %	Previous Week
Open	65.01	64.88	-0.13	-0.2%	64.54
High	65.19	65.11	-0.09	-0.1%	65.29
Low	64.63	63.42	-1.21	-1.9%	63.74
Close	65.18	63.58	-1.60	-2.5%	65.18
Range	0.56	1.69	1.13	200.9%	1.55
ATR	0.83	0.89	0.07	8.1%	0.00
Volume	1,262,400	4,388,900	3,126,500	247.7%	20,172,200

Daily Pivots for day following 27-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	69.09	68.02	64.51
R3	67.41	66.34	64.04
R2	65.72	65.72	63.89
R1	64.65	64.65	63.73	64.34
PP	64.04	64.04	64.04	63.88
S1	62.97	62.97	63.43	62.66
S2	62.35	62.35	63.27
S3	60.67	61.28	63.12
S4	58.98	59.60	62.65

Weekly Pivots for week ending 24-Nov-2023
	Classic	Woodie	Camarilla	DeMark
R4	69.39	68.83	66.03
R3	67.84	67.28	65.61
R2	66.29	66.29	65.46
R1	65.73	65.73	65.32	66.01
PP	64.74	64.74	64.74	64.88
S1	64.18	64.18	65.04	64.46
S2	63.19	63.19	64.90
S3	61.64	62.63	64.75
S4	60.09	61.08	64.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.29	63.42	1.87	2.9%	0.84	1.3%	9%	False	True	2,481,780
10	65.33	63.42	1.91	3.0%	0.95	1.5%	8%	False	True	2,918,420
20	65.60	63.42	2.18	3.4%	0.84	1.3%	7%	False	True	4,259,122
40	66.66	63.42	3.24	5.1%	0.84	1.3%	5%	False	True	4,022,706
60	66.66	61.51	5.15	8.1%	0.90	1.4%	40%	False	False	4,105,284
80	66.66	60.33	6.33	10.0%	1.03	1.6%	51%	False	False	4,493,342
100	66.74	60.33	6.41	10.1%	1.05	1.7%	51%	False	False	4,690,905
120	68.64	60.33	8.31	13.1%	1.08	1.7%	39%	False	False	4,602,740

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.21
Widest range in 43 trading days

Fibonacci Retracements and Extensions
4.250	72.27
2.618	69.52
1.618	67.83
1.000	66.79
0.618	66.15
HIGH	65.11
0.618	64.46
0.500	64.26
0.382	64.06
LOW	63.42
0.618	62.38
1.000	61.74
1.618	60.69
2.618	59.01
4.250	56.26

Fisher Pivots for day following 27-Nov-2023
Pivot	1 day	3 day
R1	64.26	64.31
PP	64.04	64.06
S1	63.81	63.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols