GLW Corning Inc (NYSE)

Trading Metrics calculated at close of trading on 06-Dec-2021

Day Change Summary
	Previous	Current
	03-Dec-2021	06-Dec-2021	Change	Change %	Previous Week
Open	37.53	37.50	-0.03	-0.1%	38.31
High	37.83	37.61	-0.22	-0.6%	38.88
Low	36.87	36.93	0.06	0.2%	36.83
Close	37.13	37.06	-0.07	-0.2%	37.13
Range	0.96	0.68	-0.28	-29.2%	2.05
ATR	0.94	0.92	-0.02	-2.0%	0.00
Volume	4,880,400	255,028	-4,625,372	-94.8%	28,430,500

Daily Pivots for day following 06-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	39.24	38.83	37.43
R3	38.56	38.15	37.25
R2	37.88	37.88	37.18
R1	37.47	37.47	37.12	37.34
PP	37.20	37.20	37.20	37.13
S1	36.79	36.79	37.00	36.66
S2	36.52	36.52	36.94
S3	35.84	36.11	36.87
S4	35.16	35.43	36.69

Weekly Pivots for week ending 03-Dec-2021
	Classic	Woodie	Camarilla	DeMark
R4	43.76	42.50	38.26
R3	41.71	40.45	37.69
R2	39.66	39.66	37.51
R1	38.40	38.40	37.32	38.01
PP	37.61	37.61	37.61	37.42
S1	36.35	36.35	36.94	35.96
S2	35.56	35.56	36.75
S3	33.51	34.30	36.57
S4	31.46	32.25	36.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38.41	36.83	1.58	4.3%	1.08	2.9%	15%	False	False	5,009,285
10	39.49	36.83	2.66	7.2%	0.99	2.7%	9%	False	False	4,471,832
20	39.49	36.83	2.66	7.2%	0.83	2.2%	9%	False	False	3,850,022
40	39.49	35.24	4.25	11.5%	0.79	2.1%	43%	False	False	4,082,606
60	39.49	35.24	4.25	11.5%	0.78	2.1%	43%	False	False	4,139,826
80	41.17	35.24	5.93	16.0%	0.75	2.0%	31%	False	False	4,188,453
100	42.56	35.24	7.32	19.7%	0.75	2.0%	25%	False	False	4,037,203
120	42.56	35.24	7.32	19.7%	0.74	2.0%	25%	False	False	4,063,698

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	40.50
2.618	39.39
1.618	38.71
1.000	38.29
0.618	38.03
HIGH	37.61
0.618	37.35
0.500	37.27
0.382	37.19
LOW	36.93
0.618	36.51
1.000	36.25
1.618	35.83
2.618	35.15
4.250	34.04

Fisher Pivots for day following 06-Dec-2021
Pivot	1 day	3 day
R1	37.27	37.35
PP	37.20	37.25
S1	37.13	37.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols