GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Dec-2021
Day Change Summary
Previous Current
03-Dec-2021 06-Dec-2021 Change Change % Previous Week
Open 37.53 37.50 -0.03 -0.1% 38.31
High 37.83 37.61 -0.22 -0.6% 38.88
Low 36.87 36.93 0.06 0.2% 36.83
Close 37.13 37.06 -0.07 -0.2% 37.13
Range 0.96 0.68 -0.28 -29.2% 2.05
ATR 0.94 0.92 -0.02 -2.0% 0.00
Volume 4,880,400 255,028 -4,625,372 -94.8% 28,430,500
Daily Pivots for day following 06-Dec-2021
Classic Woodie Camarilla DeMark
R4 39.24 38.83 37.43
R3 38.56 38.15 37.25
R2 37.88 37.88 37.18
R1 37.47 37.47 37.12 37.34
PP 37.20 37.20 37.20 37.13
S1 36.79 36.79 37.00 36.66
S2 36.52 36.52 36.94
S3 35.84 36.11 36.87
S4 35.16 35.43 36.69
Weekly Pivots for week ending 03-Dec-2021
Classic Woodie Camarilla DeMark
R4 43.76 42.50 38.26
R3 41.71 40.45 37.69
R2 39.66 39.66 37.51
R1 38.40 38.40 37.32 38.01
PP 37.61 37.61 37.61 37.42
S1 36.35 36.35 36.94 35.96
S2 35.56 35.56 36.75
S3 33.51 34.30 36.57
S4 31.46 32.25 36.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.41 36.83 1.58 4.3% 1.08 2.9% 15% False False 5,009,285
10 39.49 36.83 2.66 7.2% 0.99 2.7% 9% False False 4,471,832
20 39.49 36.83 2.66 7.2% 0.83 2.2% 9% False False 3,850,022
40 39.49 35.24 4.25 11.5% 0.79 2.1% 43% False False 4,082,606
60 39.49 35.24 4.25 11.5% 0.78 2.1% 43% False False 4,139,826
80 41.17 35.24 5.93 16.0% 0.75 2.0% 31% False False 4,188,453
100 42.56 35.24 7.32 19.7% 0.75 2.0% 25% False False 4,037,203
120 42.56 35.24 7.32 19.7% 0.74 2.0% 25% False False 4,063,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40.50
2.618 39.39
1.618 38.71
1.000 38.29
0.618 38.03
HIGH 37.61
0.618 37.35
0.500 37.27
0.382 37.19
LOW 36.93
0.618 36.51
1.000 36.25
1.618 35.83
2.618 35.15
4.250 34.04
Fisher Pivots for day following 06-Dec-2021
Pivot 1 day 3 day
R1 37.27 37.35
PP 37.20 37.25
S1 37.13 37.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols