GLW Corning Inc (NYSE)

Download as Excel Spreadsheet

Trading Metrics calculated at close of trading on 30-Nov-2020

Day Change Summary
	Previous	Current
	27-Nov-2020	30-Nov-2020	Change	Change %	Previous Week
Open	37.30	37.09	-0.21	-0.6%	36.54
High	37.60	37.42	-0.18	-0.5%	37.60
Low	37.05	36.66	-0.39	-1.1%	36.30
Close	37.09	37.42	0.33	0.9%	37.09
Range	0.55	0.76	0.21	38.2%	1.30
ATR	0.72	0.72	0.00	0.4%	0.00
Volume	1,416,100	5,297,600	3,881,500	274.1%	16,409,668

Daily Pivots for day following 30-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	39.45	39.19	37.84
R3	38.69	38.43	37.63
R2	37.93	37.93	37.56
R1	37.67	37.67	37.49	37.80
PP	37.17	37.17	37.17	37.23
S1	36.91	36.91	37.35	37.04
S2	36.41	36.41	37.28
S3	35.65	36.15	37.21
S4	34.89	35.39	37.00

Weekly Pivots for week ending 27-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	40.90	40.29	37.81
R3	39.60	38.99	37.45
R2	38.30	38.30	37.33
R1	37.69	37.69	37.21	38.00
PP	37.00	37.00	37.00	37.15
S1	36.39	36.39	36.97	36.70
S2	35.70	35.70	36.85
S3	34.40	35.09	36.73
S4	33.10	33.79	36.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.60	36.66	0.94	2.5%	0.55	1.5%	81%	False	True	2,375,000
10	37.60	36.02	1.58	4.2%	0.55	1.5%	89%	False	False	2,450,236
20	37.60	35.24	2.36	6.3%	0.64	1.7%	92%	False	False	2,682,560
40	37.60	31.28	6.32	16.9%	0.76	2.0%	97%	False	False	3,244,020
60	37.60	31.28	6.32	16.9%	0.77	2.1%	97%	False	False	3,435,449
80	37.60	31.28	6.32	16.9%	0.78	2.1%	97%	False	False	3,646,683
100	37.60	30.16	7.44	19.9%	0.78	2.1%	98%	False	False	3,787,663
120	37.60	30.16	7.44	19.9%	0.81	2.2%	98%	False	False	4,118,474

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	40.65
2.618	39.41
1.618	38.65
1.000	38.18
0.618	37.89
HIGH	37.42
0.618	37.13
0.500	37.04
0.382	36.95
LOW	36.66
0.618	36.19
1.000	35.90
1.618	35.43
2.618	34.67
4.250	33.43

Fisher Pivots for day following 30-Nov-2020
Pivot	1 day	3 day
R1	37.29	37.32
PP	37.17	37.23
S1	37.04	37.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols