GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 43.74 44.67 0.93 2.1% 40.72
High 44.49 45.29 0.80 1.8% 44.43
Low 43.48 44.60 1.12 2.6% 40.16
Close 44.38 44.78 0.40 0.9% 44.18
Range 1.01 0.69 -0.32 -31.7% 4.27
ATR 1.63 1.58 -0.05 -3.2% 0.00
Volume 7,989,500 4,844,535 -3,144,965 -39.4% 44,771,225
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 46.96 46.56 45.16
R3 46.27 45.87 44.97
R2 45.58 45.58 44.91
R1 45.18 45.18 44.84 45.38
PP 44.89 44.89 44.89 44.99
S1 44.49 44.49 44.72 44.69
S2 44.20 44.20 44.65
S3 43.51 43.80 44.59
S4 42.82 43.11 44.40
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 55.73 54.23 46.53
R3 51.46 49.96 45.35
R2 47.19 47.19 44.96
R1 45.69 45.69 44.57 46.44
PP 42.92 42.92 42.92 43.30
S1 41.42 41.42 43.79 42.17
S2 38.65 38.65 43.40
S3 34.38 37.15 43.01
S4 30.11 32.88 41.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 45.32 42.00 3.32 7.4% 1.35 3.0% 84% False False 6,703,567
10 45.32 41.23 4.10 9.1% 1.31 2.9% 87% False False 5,925,400
20 45.32 40.16 5.16 11.5% 1.12 2.5% 90% False False 5,548,968
40 46.93 37.31 9.62 21.5% 1.89 4.2% 78% False False 7,107,856
60 50.06 37.31 12.75 28.5% 1.72 3.8% 59% False False 7,097,101
80 50.60 37.31 13.29 29.7% 1.62 3.6% 56% False False 6,816,265
100 53.18 37.31 15.87 35.4% 1.57 3.5% 47% False False 6,436,189
120 54.31 37.31 17.00 38.0% 1.50 3.3% 44% False False 6,140,785
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 48.22
2.618 47.10
1.618 46.41
1.000 45.98
0.618 45.72
HIGH 45.29
0.618 45.03
0.500 44.95
0.382 44.86
LOW 44.60
0.618 44.17
1.000 43.91
1.618 43.48
2.618 42.79
4.250 41.67
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 44.95 44.41
PP 44.89 44.03
S1 44.84 43.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.