GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 45.31 45.75 0.44 1.0% 44.62
High 45.74 46.22 0.48 1.0% 46.22
Low 45.01 45.52 0.51 1.1% 44.11
Close 45.67 46.00 0.33 0.7% 46.00
Range 0.73 0.70 -0.04 -5.0% 2.11
ATR 0.82 0.81 -0.01 -1.1% 0.00
Volume 3,730,800 3,285,200 -445,600 -11.9% 33,807,000
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 48.00 47.69 46.38
R3 47.30 47.00 46.19
R2 46.61 46.61 46.13
R1 46.30 46.30 46.06 46.46
PP 45.91 45.91 45.91 45.99
S1 45.61 45.61 45.94 45.76
S2 45.22 45.22 45.87
S3 44.52 44.91 45.81
S4 43.83 44.22 45.62
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 51.76 50.98 47.16
R3 49.65 48.88 46.58
R2 47.55 47.55 46.39
R1 46.77 46.77 46.19 47.16
PP 45.44 45.44 45.44 45.64
S1 44.67 44.67 45.81 45.06
S2 43.34 43.34 45.61
S3 41.23 42.56 45.42
S4 39.13 40.46 44.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 46.22 45.01 1.21 2.6% 0.63 1.4% 82% True False 3,190,640
10 46.22 43.85 2.37 5.1% 0.70 1.5% 91% True False 3,801,203
20 46.82 43.82 3.00 6.5% 0.78 1.7% 73% False False 4,270,666
40 46.82 43.82 3.00 6.5% 0.72 1.6% 73% False False 3,830,941
60 46.82 39.70 7.12 15.5% 0.78 1.7% 88% False False 4,201,341
80 46.82 39.24 7.58 16.5% 0.85 1.9% 89% False False 4,620,420
100 46.82 35.97 10.85 23.6% 0.90 1.9% 92% False False 4,660,343
120 46.82 35.97 10.85 23.6% 0.88 1.9% 92% False False 4,622,489
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 49.17
2.618 48.03
1.618 47.34
1.000 46.91
0.618 46.64
HIGH 46.22
0.618 45.95
0.500 45.87
0.382 45.79
LOW 45.52
0.618 45.09
1.000 44.83
1.618 44.40
2.618 43.70
4.250 42.57
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 45.96 45.87
PP 45.91 45.74
S1 45.87 45.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols