GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 52.16 51.58 -0.58 -1.1% 50.14
High 52.32 51.66 -0.66 -1.3% 51.10
Low 51.30 51.50 0.20 0.4% 49.81
Close 51.42 51.56 0.14 0.3% 50.42
Range 1.02 0.16 -0.86 -84.4% 1.29
ATR 1.03 0.97 -0.06 -5.5% 0.00
Volume 4,998,100 60,073 -4,938,027 -98.8% 15,346,300
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 52.05 51.96 51.65
R3 51.89 51.81 51.60
R2 51.73 51.73 51.59
R1 51.65 51.65 51.57 51.61
PP 51.57 51.57 51.57 51.56
S1 51.49 51.49 51.55 51.45
S2 51.41 51.41 51.53
S3 51.26 51.33 51.52
S4 51.10 51.17 51.47
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 54.31 53.66 51.13
R3 53.02 52.37 50.77
R2 51.73 51.73 50.66
R1 51.08 51.08 50.54 51.41
PP 50.44 50.44 50.44 50.61
S1 49.79 49.79 50.30 50.12
S2 49.15 49.15 50.18
S3 47.86 48.50 50.07
S4 46.57 47.21 49.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52.32 49.97 2.35 4.6% 0.84 1.6% 68% False False 3,471,174
10 52.32 49.47 2.85 5.5% 0.84 1.6% 73% False False 3,553,525
20 52.32 48.88 3.44 6.7% 0.85 1.6% 78% False False 4,209,170
40 52.32 42.00 10.32 20.0% 0.93 1.8% 93% False False 4,741,538
60 52.32 37.31 15.01 29.1% 1.23 2.4% 95% False False 5,454,687
80 52.32 37.31 15.01 29.1% 1.26 2.4% 95% False False 5,621,260
100 54.31 37.31 17.00 33.0% 1.25 2.4% 84% False False 5,459,666
120 55.33 37.31 18.02 34.9% 1.28 2.5% 79% False False 5,521,078
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 52.34
2.618 52.08
1.618 51.92
1.000 51.82
0.618 51.76
HIGH 51.66
0.618 51.60
0.500 51.58
0.382 51.56
LOW 51.50
0.618 51.40
1.000 51.34
1.618 51.24
2.618 51.08
4.250 50.83
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 51.58 51.47
PP 51.57 51.38
S1 51.57 51.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.