GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Nov-2020
Day Change Summary
Previous Current
27-Nov-2020 30-Nov-2020 Change Change % Previous Week
Open 37.30 37.09 -0.21 -0.6% 36.54
High 37.60 37.42 -0.18 -0.5% 37.60
Low 37.05 36.66 -0.39 -1.1% 36.30
Close 37.09 37.42 0.33 0.9% 37.09
Range 0.55 0.76 0.21 38.2% 1.30
ATR 0.72 0.72 0.00 0.4% 0.00
Volume 1,416,100 5,297,600 3,881,500 274.1% 16,409,668
Daily Pivots for day following 30-Nov-2020
Classic Woodie Camarilla DeMark
R4 39.45 39.19 37.84
R3 38.69 38.43 37.63
R2 37.93 37.93 37.56
R1 37.67 37.67 37.49 37.80
PP 37.17 37.17 37.17 37.23
S1 36.91 36.91 37.35 37.04
S2 36.41 36.41 37.28
S3 35.65 36.15 37.21
S4 34.89 35.39 37.00
Weekly Pivots for week ending 27-Nov-2020
Classic Woodie Camarilla DeMark
R4 40.90 40.29 37.81
R3 39.60 38.99 37.45
R2 38.30 38.30 37.33
R1 37.69 37.69 37.21 38.00
PP 37.00 37.00 37.00 37.15
S1 36.39 36.39 36.97 36.70
S2 35.70 35.70 36.85
S3 34.40 35.09 36.73
S4 33.10 33.79 36.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.60 36.66 0.94 2.5% 0.55 1.5% 81% False True 2,375,000
10 37.60 36.02 1.58 4.2% 0.55 1.5% 89% False False 2,450,236
20 37.60 35.24 2.36 6.3% 0.64 1.7% 92% False False 2,682,560
40 37.60 31.28 6.32 16.9% 0.76 2.0% 97% False False 3,244,020
60 37.60 31.28 6.32 16.9% 0.77 2.1% 97% False False 3,435,449
80 37.60 31.28 6.32 16.9% 0.78 2.1% 97% False False 3,646,683
100 37.60 30.16 7.44 19.9% 0.78 2.1% 98% False False 3,787,663
120 37.60 30.16 7.44 19.9% 0.81 2.2% 98% False False 4,118,474
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 40.65
2.618 39.41
1.618 38.65
1.000 38.18
0.618 37.89
HIGH 37.42
0.618 37.13
0.500 37.04
0.382 36.95
LOW 36.66
0.618 36.19
1.000 35.90
1.618 35.43
2.618 34.67
4.250 33.43
Fisher Pivots for day following 30-Nov-2020
Pivot 1 day 3 day
R1 37.29 37.32
PP 37.17 37.23
S1 37.04 37.13

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols