Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
31.57 |
31.54 |
-0.03 |
-0.1% |
31.83 |
High |
31.86 |
31.71 |
-0.15 |
-0.5% |
32.04 |
Low |
31.48 |
31.32 |
-0.16 |
-0.5% |
30.72 |
Close |
31.53 |
31.52 |
-0.01 |
0.0% |
31.27 |
Range |
0.38 |
0.39 |
0.01 |
2.6% |
1.32 |
ATR |
0.50 |
0.50 |
-0.01 |
-1.6% |
0.00 |
Volume |
3,186,500 |
3,203,474 |
16,974 |
0.5% |
47,224,400 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
32.69 |
32.49 |
31.73 |
|
R3 |
32.30 |
32.10 |
31.63 |
|
R2 |
31.91 |
31.91 |
31.59 |
|
R1 |
31.71 |
31.71 |
31.56 |
31.62 |
PP |
31.52 |
31.52 |
31.52 |
31.47 |
S1 |
31.32 |
31.32 |
31.48 |
31.23 |
S2 |
31.13 |
31.13 |
31.45 |
|
S3 |
30.74 |
30.93 |
31.41 |
|
S4 |
30.35 |
30.54 |
31.31 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.30 |
34.61 |
32.00 |
|
R3 |
33.98 |
33.29 |
31.63 |
|
R2 |
32.66 |
32.66 |
31.51 |
|
R1 |
31.97 |
31.97 |
31.39 |
31.66 |
PP |
31.34 |
31.34 |
31.34 |
31.19 |
S1 |
30.65 |
30.65 |
31.15 |
30.34 |
S2 |
30.02 |
30.02 |
31.03 |
|
S3 |
28.70 |
29.33 |
30.91 |
|
S4 |
27.38 |
28.01 |
30.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
31.86 |
31.28 |
0.58 |
1.8% |
0.43 |
1.4% |
41% |
False |
False |
3,323,974 |
10 |
31.86 |
30.72 |
1.14 |
3.6% |
0.44 |
1.4% |
70% |
False |
False |
4,038,297 |
20 |
32.53 |
30.72 |
1.81 |
5.7% |
0.52 |
1.6% |
44% |
False |
False |
4,334,338 |
40 |
33.32 |
30.72 |
2.60 |
8.2% |
0.49 |
1.6% |
31% |
False |
False |
4,235,819 |
60 |
33.34 |
30.72 |
2.62 |
8.3% |
0.46 |
1.5% |
31% |
False |
False |
4,457,422 |
80 |
33.56 |
30.72 |
2.84 |
9.0% |
0.49 |
1.6% |
28% |
False |
False |
4,512,952 |
100 |
33.56 |
30.72 |
2.84 |
9.0% |
0.49 |
1.6% |
28% |
False |
False |
4,358,441 |
120 |
33.87 |
30.72 |
3.15 |
10.0% |
0.50 |
1.6% |
25% |
False |
False |
4,566,650 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
33.37 |
2.618 |
32.73 |
1.618 |
32.34 |
1.000 |
32.10 |
0.618 |
31.95 |
HIGH |
31.71 |
0.618 |
31.56 |
0.500 |
31.52 |
0.382 |
31.47 |
LOW |
31.32 |
0.618 |
31.08 |
1.000 |
30.93 |
1.618 |
30.69 |
2.618 |
30.30 |
4.250 |
29.66 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
31.52 |
31.59 |
PP |
31.52 |
31.57 |
S1 |
31.52 |
31.54 |
|