GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 77.75 78.28 0.53 0.7% 71.49
High 78.33 78.81 0.48 0.6% 77.87
Low 76.78 77.32 0.54 0.7% 71.44
Close 77.98 78.70 0.72 0.9% 77.04
Range 1.55 1.49 -0.06 -3.7% 6.43
ATR 1.70 1.69 -0.02 -0.9% 0.00
Volume 8,835,000 12,935,029 4,100,029 46.4% 69,684,555
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 82.74 82.21 79.52
R3 81.25 80.72 79.11
R2 79.76 79.76 78.97
R1 79.23 79.23 78.84 79.50
PP 78.27 78.27 78.27 78.41
S1 77.74 77.74 78.56 78.01
S2 76.79 76.79 78.43
S3 75.30 76.26 78.29
S4 73.81 74.77 77.88
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 94.74 92.32 80.58
R3 88.31 85.89 78.81
R2 81.88 81.88 78.22
R1 79.46 79.46 77.63 80.67
PP 75.45 75.45 75.45 76.06
S1 73.03 73.03 76.45 74.24
S2 69.02 69.02 75.86
S3 62.59 66.60 75.27
S4 56.16 60.17 73.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.81 72.72 6.09 7.7% 1.99 2.5% 98% True False 13,432,856
10 78.81 66.40 12.41 15.8% 1.82 2.3% 99% True False 12,094,628
20 78.81 63.37 15.44 19.6% 1.59 2.0% 99% True False 8,723,001
40 78.81 53.29 25.52 32.4% 1.46 1.9% 100% True False 7,196,032
60 78.81 50.26 28.54 36.3% 1.26 1.6% 100% True False 5,981,262
80 78.81 47.67 31.14 39.6% 1.17 1.5% 100% True False 5,650,326
100 78.81 42.00 36.81 46.8% 1.13 1.4% 100% True False 5,561,810
120 78.81 37.31 41.50 52.7% 1.26 1.6% 100% True False 5,764,070
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 85.13
2.618 82.70
1.618 81.21
1.000 80.29
0.618 79.72
HIGH 78.81
0.618 78.24
0.500 78.06
0.382 77.89
LOW 77.32
0.618 76.40
1.000 75.83
1.618 74.91
2.618 73.42
4.250 70.99
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 78.49 78.23
PP 78.27 77.76
S1 78.06 77.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.