GLW Corning Inc (NYSE)

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	45.31	45.75	0.44	1.0%	44.62
High	45.74	46.22	0.48	1.0%	46.22
Low	45.01	45.52	0.51	1.1%	44.11
Close	45.67	46.00	0.33	0.7%	46.00
Range	0.73	0.70	-0.04	-5.0%	2.11
ATR	0.82	0.81	-0.01	-1.1%	0.00
Volume	3,730,800	3,285,200	-445,600	-11.9%	33,807,000

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	48.00	47.69	46.38
R3	47.30	47.00	46.19
R2	46.61	46.61	46.13
R1	46.30	46.30	46.06	46.46
PP	45.91	45.91	45.91	45.99
S1	45.61	45.61	45.94	45.76
S2	45.22	45.22	45.87
S3	44.52	44.91	45.81
S4	43.83	44.22	45.62

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.76	50.98	47.16
R3	49.65	48.88	46.58
R2	47.55	47.55	46.39
R1	46.77	46.77	46.19	47.16
PP	45.44	45.44	45.44	45.64
S1	44.67	44.67	45.81	45.06
S2	43.34	43.34	45.61
S3	41.23	42.56	45.42
S4	39.13	40.46	44.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.22	45.01	1.21	2.6%	0.63	1.4%	82%	True	False	3,190,640
10	46.22	43.85	2.37	5.1%	0.70	1.5%	91%	True	False	3,801,203
20	46.82	43.82	3.00	6.5%	0.78	1.7%	73%	False	False	4,270,666
40	46.82	43.82	3.00	6.5%	0.72	1.6%	73%	False	False	3,830,941
60	46.82	39.70	7.12	15.5%	0.78	1.7%	88%	False	False	4,201,341
80	46.82	39.24	7.58	16.5%	0.85	1.9%	89%	False	False	4,620,420
100	46.82	35.97	10.85	23.6%	0.90	1.9%	92%	False	False	4,660,343
120	46.82	35.97	10.85	23.6%	0.88	1.9%	92%	False	False	4,622,489

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	49.17
2.618	48.03
1.618	47.34
1.000	46.91
0.618	46.64
HIGH	46.22
0.618	45.95
0.500	45.87
0.382	45.79
LOW	45.52
0.618	45.09
1.000	44.83
1.618	44.40
2.618	43.70
4.250	42.57

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	45.96	45.87
PP	45.91	45.74
S1	45.87	45.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols