GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Sep-2025
Day Change Summary
Previous Current
03-Sep-2025 04-Sep-2025 Change Change % Previous Week
Open 68.70 69.59 0.89 1.3% 65.75
High 69.79 70.64 0.85 1.2% 69.29
Low 66.40 69.39 2.99 4.5% 65.75
Close 69.34 69.72 0.38 0.5% 67.03
Range 3.39 1.25 -2.14 -63.1% 3.54
ATR 1.75 1.72 -0.03 -1.9% 0.00
Volume 13,308,900 7,104,800 -6,204,100 -46.6% 55,217,242
Daily Pivots for day following 04-Sep-2025
Classic Woodie Camarilla DeMark
R4 73.67 72.94 70.41
R3 72.42 71.69 70.06
R2 71.17 71.17 69.95
R1 70.44 70.44 69.83 70.81
PP 69.92 69.92 69.92 70.10
S1 69.19 69.19 69.61 69.56
S2 68.67 68.67 69.49
S3 67.42 67.94 69.38
S4 66.17 66.69 69.03
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 77.98 76.04 68.98
R3 74.44 72.50 68.00
R2 70.90 70.90 67.68
R1 68.96 68.96 67.35 69.93
PP 67.36 67.36 67.36 67.84
S1 65.42 65.42 66.71 66.39
S2 63.82 63.82 66.38
S3 60.28 61.88 66.06
S4 56.74 58.34 65.08
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.64 66.14 4.50 6.5% 2.58 3.7% 80% True False 10,388,120
10 70.64 66.14 4.50 6.5% 2.12 3.0% 80% True False 8,043,477
20 70.64 63.37 7.27 10.4% 1.60 2.3% 87% True False 6,323,942
40 70.64 63.15 7.50 10.8% 1.40 2.0% 88% True False 5,599,776
60 70.64 54.37 16.28 23.3% 1.43 2.0% 94% True False 6,049,427
80 70.64 51.32 19.32 27.7% 1.34 1.9% 95% True False 5,478,379
100 70.64 51.09 19.55 28.0% 1.21 1.7% 95% True False 5,149,094
120 70.64 49.47 21.17 30.4% 1.16 1.7% 96% True False 4,921,010
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 75.95
2.618 73.91
1.618 72.66
1.000 71.89
0.618 71.41
HIGH 70.64
0.618 70.16
0.500 70.02
0.382 69.87
LOW 69.39
0.618 68.62
1.000 68.14
1.618 67.37
2.618 66.12
4.250 64.08
Fisher Pivots for day following 04-Sep-2025
Pivot 1 day 3 day
R1 70.02 69.32
PP 69.92 68.92
S1 69.82 68.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.