GLW Corning Inc (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 52.55 53.00 0.45 0.9% 51.99
High 52.75 53.28 0.53 1.0% 53.28
Low 52.13 52.83 0.70 1.3% 51.99
Close 52.72 53.04 0.32 0.6% 53.04
Range 0.62 0.45 -0.18 -28.2% 1.29
ATR 0.90 0.87 -0.02 -2.7% 0.00
Volume 3,142,000 2,066,077 -1,075,923 -34.2% 16,440,077
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 54.38 54.16 53.28
R3 53.94 53.71 53.16
R2 53.49 53.49 53.12
R1 53.27 53.27 53.08 53.38
PP 53.05 53.05 53.05 53.11
S1 52.82 52.82 53.00 52.94
S2 52.60 52.60 52.96
S3 52.16 52.38 52.92
S4 51.71 51.93 52.80
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 56.62 56.12 53.75
R3 55.34 54.83 53.39
R2 54.05 54.05 53.28
R1 53.55 53.55 53.16 53.80
PP 52.77 52.77 52.77 52.90
S1 52.26 52.26 52.92 52.52
S2 51.48 51.48 52.80
S3 50.20 50.98 52.69
S4 48.91 49.69 52.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.28 51.52 1.76 3.3% 0.68 1.3% 87% True False 4,347,115
10 53.28 49.97 3.31 6.2% 0.75 1.4% 93% True False 3,879,025
20 53.28 49.47 3.81 7.2% 0.79 1.5% 94% True False 3,703,591
40 53.28 44.33 8.95 16.9% 0.85 1.6% 97% True False 4,518,939
60 53.28 38.56 14.72 27.7% 1.05 2.0% 98% True False 4,986,095
80 53.28 37.31 15.97 30.1% 1.21 2.3% 99% True False 5,559,634
100 53.60 37.31 16.29 30.7% 1.21 2.3% 97% False False 5,362,881
120 55.33 37.31 18.02 34.0% 1.27 2.4% 87% False False 5,572,910
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 55.17
2.618 54.44
1.618 54.00
1.000 53.72
0.618 53.55
HIGH 53.28
0.618 53.11
0.500 53.05
0.382 53.00
LOW 52.83
0.618 52.55
1.000 52.39
1.618 52.11
2.618 51.66
4.250 50.94
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 53.05 52.90
PP 53.05 52.77
S1 53.04 52.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.