GMCR Green Mountain Coffee Roasters Inc (NASDAQ)

Trading Metrics calculated at close of trading on 03-Mar-2016

Day Change Summary
	Previous	Current
	02-Mar-2016	03-Mar-2016	Change	Change %	Previous Week
Open	91.94	91.67	-0.27	-0.3%	91.55
High	91.95	91.67	-0.28	-0.3%	91.95
Low	91.20	91.67	0.47	0.5%	91.54
Close	91.67	91.67	0.00	0.0%	91.95
Range	0.75	0.00	-0.75	-100.0%	0.41
ATR	0.46	0.42	-0.03	-7.1%	0.00
Volume	8,377,500	0	-8,377,500	-100.0%	14,870,600

Daily Pivots for day following 03-Mar-2016
	Classic	Woodie	Camarilla	DeMark
R4	91.67	91.67	91.67
R3	91.67	91.67	91.67
R2	91.67	91.67	91.67
R1	91.67	91.67	91.67	91.67
PP	91.67	91.67	91.67	91.67
S1	91.67	91.67	91.67	91.67
S2	91.67	91.67	91.67
S3	91.67	91.67	91.67
S4	91.67	91.67	91.67

Weekly Pivots for week ending 26-Feb-2016
	Classic	Woodie	Camarilla	DeMark
R4	93.04	92.91	92.18
R3	92.63	92.50	92.06
R2	92.22	92.22	92.03
R1	92.09	92.09	91.99	92.15
PP	91.81	91.81	91.81	91.85
S1	91.68	91.68	91.91	91.74
S2	91.40	91.40	91.87
S3	90.99	91.27	91.84
S4	90.58	90.86	91.72

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	91.96	91.20	0.76	0.8%	0.18	0.2%	62%	False	False	3,217,620
10	91.96	91.20	0.76	0.8%	0.16	0.2%	62%	False	False	4,120,700
20	91.96	88.87	3.09	3.4%	0.30	0.3%	91%	False	False	3,525,875
40	91.96	88.87	3.09	3.4%	0.39	0.4%	91%	False	False	3,564,065
60	91.96	87.84	4.12	4.5%	0.46	0.5%	93%	False	False	4,447,651
80	91.96	39.80	52.16	56.9%	1.00	1.1%	99%	False	False	4,594,755
100	91.96	39.80	52.16	56.9%	1.26	1.4%	99%	False	False	4,144,727
120	91.96	39.80	52.16	56.9%	1.39	1.5%	99%	False	False	3,861,889

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Narrowest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	91.67
2.618	91.67
1.618	91.67
1.000	91.67
0.618	91.67
HIGH	91.67
0.618	91.67
0.500	91.67
0.382	91.67
LOW	91.67
0.618	91.67
1.000	91.67
1.618	91.67
2.618	91.67
4.250	91.67

Fisher Pivots for day following 03-Mar-2016
Pivot	1 day	3 day
R1	91.67	91.64
PP	91.67	91.61
S1	91.67	91.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols