Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
13.05 |
13.19 |
0.14 |
1.1% |
13.42 |
High |
13.72 |
13.19 |
-0.53 |
-3.9% |
15.63 |
Low |
12.80 |
12.47 |
-0.33 |
-2.6% |
12.47 |
Close |
13.17 |
12.52 |
-0.65 |
-4.9% |
12.52 |
Range |
0.92 |
0.72 |
-0.20 |
-21.7% |
3.16 |
ATR |
0.90 |
0.89 |
-0.01 |
-1.4% |
0.00 |
Volume |
17,871,300 |
8,473,400 |
-9,397,900 |
-52.6% |
54,006,800 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.89 |
14.42 |
12.92 |
|
R3 |
14.17 |
13.70 |
12.72 |
|
R2 |
13.45 |
13.45 |
12.65 |
|
R1 |
12.98 |
12.98 |
12.59 |
12.86 |
PP |
12.73 |
12.73 |
12.73 |
12.66 |
S1 |
12.26 |
12.26 |
12.45 |
12.14 |
S2 |
12.01 |
12.01 |
12.39 |
|
S3 |
11.29 |
11.54 |
12.32 |
|
S4 |
10.57 |
10.82 |
12.12 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.02 |
20.93 |
14.26 |
|
R3 |
19.86 |
17.77 |
13.39 |
|
R2 |
16.70 |
16.70 |
13.10 |
|
R1 |
14.61 |
14.61 |
12.81 |
14.08 |
PP |
13.54 |
13.54 |
13.54 |
13.27 |
S1 |
11.45 |
11.45 |
12.23 |
10.92 |
S2 |
10.38 |
10.38 |
11.94 |
|
S3 |
7.22 |
8.29 |
11.65 |
|
S4 |
4.06 |
5.13 |
10.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
15.63 |
12.47 |
3.16 |
25.2% |
1.06 |
8.5% |
2% |
False |
True |
11,683,680 |
10 |
15.63 |
12.47 |
3.16 |
25.2% |
0.80 |
6.4% |
2% |
False |
True |
7,758,840 |
20 |
15.89 |
12.47 |
3.42 |
27.3% |
0.76 |
6.0% |
1% |
False |
True |
5,369,434 |
40 |
15.89 |
12.47 |
3.42 |
27.3% |
0.69 |
5.5% |
1% |
False |
True |
4,021,106 |
60 |
16.83 |
12.47 |
4.36 |
34.8% |
0.67 |
5.3% |
1% |
False |
True |
3,662,631 |
80 |
18.59 |
12.47 |
6.12 |
48.9% |
0.79 |
6.3% |
1% |
False |
True |
4,691,322 |
100 |
18.59 |
11.83 |
6.77 |
54.0% |
0.80 |
6.4% |
10% |
False |
False |
5,301,806 |
120 |
18.59 |
11.83 |
6.77 |
54.0% |
0.77 |
6.2% |
10% |
False |
False |
4,934,288 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
16.25 |
2.618 |
15.07 |
1.618 |
14.35 |
1.000 |
13.91 |
0.618 |
13.63 |
HIGH |
13.19 |
0.618 |
12.91 |
0.500 |
12.83 |
0.382 |
12.75 |
LOW |
12.47 |
0.618 |
12.03 |
1.000 |
11.75 |
1.618 |
11.31 |
2.618 |
10.59 |
4.250 |
9.41 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
12.83 |
14.05 |
PP |
12.73 |
13.54 |
S1 |
12.62 |
13.03 |
|