GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 23.90 23.85 -0.05 -0.2% 23.64
High 24.10 24.16 0.06 0.2% 24.50
Low 23.75 23.49 -0.26 -1.1% 23.49
Close 23.95 23.59 -0.36 -1.5% 23.59
Range 0.35 0.67 0.32 91.4% 1.01
ATR 1.19 1.16 -0.04 -3.1% 0.00
Volume 6,428,500 5,566,311 -862,189 -13.4% 30,742,111
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.76 25.34 23.96
R3 25.09 24.67 23.77
R2 24.42 24.42 23.71
R1 24.00 24.00 23.65 23.88
PP 23.75 23.75 23.75 23.68
S1 23.33 23.33 23.53 23.21
S2 23.08 23.08 23.47
S3 22.41 22.66 23.41
S4 21.74 21.99 23.22
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.89 26.25 24.15
R3 25.88 25.24 23.87
R2 24.87 24.87 23.78
R1 24.23 24.23 23.68 24.05
PP 23.86 23.86 23.86 23.77
S1 23.22 23.22 23.50 23.04
S2 22.85 22.85 23.40
S3 21.84 22.21 23.31
S4 20.83 21.20 23.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.50 23.46 1.04 4.4% 0.70 3.0% 13% False False 8,476,062
10 24.50 22.45 2.05 8.7% 0.69 2.9% 56% False False 10,477,351
20 30.61 21.54 9.07 38.4% 0.93 3.9% 23% False False 22,725,430
40 35.81 21.54 14.27 60.5% 1.19 5.1% 14% False False 17,911,526
60 35.81 21.54 14.27 60.5% 1.17 5.0% 14% False False 14,660,680
80 35.81 20.73 15.08 63.9% 1.23 5.2% 19% False False 15,063,222
100 35.81 20.73 15.08 63.9% 1.22 5.2% 19% False False 13,125,095
120 35.81 20.73 15.08 63.9% 1.21 5.1% 19% False False 11,807,385
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.01
2.618 25.91
1.618 25.24
1.000 24.83
0.618 24.57
HIGH 24.16
0.618 23.90
0.500 23.83
0.382 23.75
LOW 23.49
0.618 23.08
1.000 22.82
1.618 22.41
2.618 21.74
4.250 20.64
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 23.83 24.00
PP 23.75 23.86
S1 23.67 23.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.