GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 23.85 23.48 -0.37 -1.6% 23.64
High 24.16 23.48 -0.68 -2.8% 24.50
Low 23.49 22.53 -0.96 -4.1% 23.49
Close 23.59 22.62 -0.97 -4.1% 23.59
Range 0.67 0.95 0.28 41.8% 1.01
ATR 0.87 0.88 0.01 1.6% 0.00
Volume 5,566,311 12,873,500 7,307,189 131.3% 61,484,211
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.73 25.12 23.14
R3 24.78 24.17 22.88
R2 23.83 23.83 22.79
R1 23.22 23.22 22.71 23.05
PP 22.88 22.88 22.88 22.79
S1 22.27 22.27 22.53 22.10
S2 21.93 21.93 22.45
S3 20.98 21.32 22.36
S4 20.03 20.37 22.10
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 26.89 26.25 24.15
R3 25.88 25.24 23.87
R2 24.87 24.87 23.78
R1 24.23 24.23 23.68 24.05
PP 23.86 23.86 23.86 23.77
S1 23.22 23.22 23.50 23.04
S2 22.85 22.85 23.40
S3 21.84 22.21 23.31
S4 20.83 21.20 23.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.16 22.53 1.63 7.2% 0.60 2.6% 6% False True 7,372,622
10 24.50 22.53 1.97 8.7% 0.72 3.2% 5% False True 8,599,591
20 24.50 22.45 2.05 9.1% 0.70 3.1% 8% False False 10,121,320
40 30.61 21.54 9.07 40.1% 0.92 4.1% 12% False False 22,889,675
60 35.81 21.54 14.27 63.1% 1.30 5.8% 8% False False 21,424,735
80 35.81 21.54 14.27 63.1% 1.20 5.3% 8% False False 18,019,603
100 35.81 21.54 14.27 63.1% 1.12 5.0% 8% False False 15,622,529
120 35.81 21.54 14.27 63.1% 1.16 5.1% 8% False False 14,694,349
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 27.52
2.618 25.97
1.618 25.02
1.000 24.43
0.618 24.07
HIGH 23.48
0.618 23.12
0.500 23.01
0.382 22.89
LOW 22.53
0.618 21.94
1.000 21.58
1.618 20.99
2.618 20.04
4.250 18.49
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 23.01 23.35
PP 22.88 23.10
S1 22.75 22.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.