Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
23.90 |
23.85 |
-0.05 |
-0.2% |
23.64 |
High |
24.10 |
24.16 |
0.06 |
0.2% |
24.50 |
Low |
23.75 |
23.49 |
-0.26 |
-1.1% |
23.49 |
Close |
23.95 |
23.59 |
-0.36 |
-1.5% |
23.59 |
Range |
0.35 |
0.67 |
0.32 |
91.4% |
1.01 |
ATR |
1.19 |
1.16 |
-0.04 |
-3.1% |
0.00 |
Volume |
6,428,500 |
5,566,311 |
-862,189 |
-13.4% |
30,742,111 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.76 |
25.34 |
23.96 |
|
R3 |
25.09 |
24.67 |
23.77 |
|
R2 |
24.42 |
24.42 |
23.71 |
|
R1 |
24.00 |
24.00 |
23.65 |
23.88 |
PP |
23.75 |
23.75 |
23.75 |
23.68 |
S1 |
23.33 |
23.33 |
23.53 |
23.21 |
S2 |
23.08 |
23.08 |
23.47 |
|
S3 |
22.41 |
22.66 |
23.41 |
|
S4 |
21.74 |
21.99 |
23.22 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.89 |
26.25 |
24.15 |
|
R3 |
25.88 |
25.24 |
23.87 |
|
R2 |
24.87 |
24.87 |
23.78 |
|
R1 |
24.23 |
24.23 |
23.68 |
24.05 |
PP |
23.86 |
23.86 |
23.86 |
23.77 |
S1 |
23.22 |
23.22 |
23.50 |
23.04 |
S2 |
22.85 |
22.85 |
23.40 |
|
S3 |
21.84 |
22.21 |
23.31 |
|
S4 |
20.83 |
21.20 |
23.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.50 |
23.46 |
1.04 |
4.4% |
0.70 |
3.0% |
13% |
False |
False |
8,476,062 |
10 |
24.50 |
22.45 |
2.05 |
8.7% |
0.69 |
2.9% |
56% |
False |
False |
10,477,351 |
20 |
30.61 |
21.54 |
9.07 |
38.4% |
0.93 |
3.9% |
23% |
False |
False |
22,725,430 |
40 |
35.81 |
21.54 |
14.27 |
60.5% |
1.19 |
5.1% |
14% |
False |
False |
17,911,526 |
60 |
35.81 |
21.54 |
14.27 |
60.5% |
1.17 |
5.0% |
14% |
False |
False |
14,660,680 |
80 |
35.81 |
20.73 |
15.08 |
63.9% |
1.23 |
5.2% |
19% |
False |
False |
15,063,222 |
100 |
35.81 |
20.73 |
15.08 |
63.9% |
1.22 |
5.2% |
19% |
False |
False |
13,125,095 |
120 |
35.81 |
20.73 |
15.08 |
63.9% |
1.21 |
5.1% |
19% |
False |
False |
11,807,385 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.01 |
2.618 |
25.91 |
1.618 |
25.24 |
1.000 |
24.83 |
0.618 |
24.57 |
HIGH |
24.16 |
0.618 |
23.90 |
0.500 |
23.83 |
0.382 |
23.75 |
LOW |
23.49 |
0.618 |
23.08 |
1.000 |
22.82 |
1.618 |
22.41 |
2.618 |
21.74 |
4.250 |
20.64 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
23.83 |
24.00 |
PP |
23.75 |
23.86 |
S1 |
23.67 |
23.73 |
|