GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 25.00 25.69 0.69 2.8% 22.66
High 25.81 26.42 0.61 2.4% 25.43
Low 24.99 25.61 0.62 2.5% 22.56
Close 25.53 26.34 0.81 3.2% 24.93
Range 0.82 0.81 -0.01 -1.2% 2.87
ATR 0.70 0.71 0.01 1.9% 0.00
Volume 9,596,010 9,829,900 233,890 2.4% 96,581,745
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 28.55 28.26 26.79
R3 27.74 27.45 26.56
R2 26.93 26.93 26.49
R1 26.64 26.64 26.41 26.79
PP 26.12 26.12 26.12 26.20
S1 25.83 25.83 26.27 25.98
S2 25.31 25.31 26.19
S3 24.50 25.02 26.12
S4 23.69 24.21 25.89
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 32.91 31.79 26.51
R3 30.04 28.92 25.72
R2 27.18 27.18 25.46
R1 26.05 26.05 25.19 26.61
PP 24.31 24.31 24.31 24.59
S1 23.18 23.18 24.67 23.75
S2 21.44 21.44 24.40
S3 18.57 20.32 24.14
S4 15.70 17.45 23.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.42 23.89 2.53 9.6% 0.87 3.3% 97% True False 17,496,406
10 26.42 22.28 4.14 15.7% 0.80 3.0% 98% True False 14,249,415
20 26.42 22.18 4.24 16.1% 0.62 2.4% 98% True False 9,602,719
40 26.42 21.92 4.50 17.1% 0.60 2.3% 98% True False 8,063,050
60 26.42 21.92 4.50 17.1% 0.62 2.4% 98% True False 8,464,777
80 35.81 21.54 14.27 54.2% 0.86 3.3% 34% False False 13,187,511
100 35.81 21.54 14.27 54.2% 0.86 3.3% 34% False False 11,917,539
120 35.81 20.73 15.08 57.3% 1.00 3.8% 37% False False 13,181,038
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 29.86
2.618 28.54
1.618 27.73
1.000 27.23
0.618 26.92
HIGH 26.42
0.618 26.11
0.500 26.02
0.382 25.92
LOW 25.61
0.618 25.11
1.000 24.80
1.618 24.30
2.618 23.49
4.250 22.17
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 26.23 26.09
PP 26.12 25.84
S1 26.02 25.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.