GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 23.54 23.46 -0.08 -0.3% 23.44
High 23.72 23.51 -0.21 -0.9% 23.85
Low 23.38 23.13 -0.25 -1.1% 23.13
Close 23.40 23.28 -0.12 -0.5% 23.28
Range 0.34 0.38 0.04 11.8% 0.72
ATR 0.64 0.62 -0.02 -2.9% 0.00
Volume 7,307,100 6,628,396 -678,704 -9.3% 60,179,936
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 24.45 24.24 23.49
R3 24.07 23.86 23.38
R2 23.69 23.69 23.35
R1 23.48 23.48 23.31 23.40
PP 23.31 23.31 23.31 23.26
S1 23.10 23.10 23.25 23.02
S2 22.93 22.93 23.21
S3 22.55 22.72 23.18
S4 22.17 22.34 23.07
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.56 25.14 23.67
R3 24.85 24.42 23.48
R2 24.13 24.13 23.41
R1 23.71 23.71 23.35 23.56
PP 23.42 23.42 23.42 23.35
S1 22.99 22.99 23.21 22.85
S2 22.70 22.70 23.15
S3 21.99 22.28 23.08
S4 21.27 21.56 22.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.85 23.13 0.72 3.1% 0.37 1.6% 21% False True 5,999,547
10 24.05 23.13 0.92 4.0% 0.47 2.0% 16% False True 7,163,393
20 24.16 22.53 1.63 7.0% 0.59 2.5% 46% False False 8,569,652
40 24.50 22.45 2.05 8.8% 0.64 2.8% 40% False False 9,752,146
60 30.97 21.54 9.43 40.5% 0.83 3.6% 18% False False 18,036,847
80 35.81 21.54 14.27 61.3% 1.13 4.9% 12% False False 18,149,930
100 35.81 21.54 14.27 61.3% 1.07 4.6% 12% False False 16,047,921
120 35.81 21.54 14.27 61.3% 1.04 4.5% 12% False False 14,459,455
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 25.13
2.618 24.50
1.618 24.12
1.000 23.89
0.618 23.74
HIGH 23.51
0.618 23.36
0.500 23.32
0.382 23.28
LOW 23.13
0.618 22.90
1.000 22.75
1.618 22.52
2.618 22.14
4.250 21.52
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 23.32 23.43
PP 23.31 23.38
S1 23.29 23.33

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.