Trading Metrics calculated at close of trading on 13-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Feb-2025 |
13-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
26.12 |
25.75 |
-0.37 |
-1.4% |
25.57 |
High |
26.40 |
26.12 |
-0.28 |
-1.0% |
26.54 |
Low |
25.60 |
25.75 |
0.15 |
0.6% |
24.53 |
Close |
25.99 |
25.95 |
-0.05 |
-0.2% |
24.73 |
Range |
0.80 |
0.37 |
-0.43 |
-53.3% |
2.01 |
ATR |
1.09 |
1.03 |
-0.05 |
-4.7% |
0.00 |
Volume |
3,999,200 |
701,844 |
-3,297,356 |
-82.5% |
39,897,631 |
|
Daily Pivots for day following 13-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.06 |
26.88 |
26.15 |
|
R3 |
26.69 |
26.50 |
26.05 |
|
R2 |
26.31 |
26.31 |
26.01 |
|
R1 |
26.13 |
26.13 |
25.98 |
26.22 |
PP |
25.94 |
25.94 |
25.94 |
25.99 |
S1 |
25.76 |
25.76 |
25.91 |
25.85 |
S2 |
25.57 |
25.57 |
25.88 |
|
S3 |
25.19 |
25.38 |
25.84 |
|
S4 |
24.82 |
25.01 |
25.74 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31.30 |
30.02 |
25.84 |
|
R3 |
29.29 |
28.01 |
25.28 |
|
R2 |
27.28 |
27.28 |
25.10 |
|
R1 |
26.00 |
26.00 |
24.91 |
25.64 |
PP |
25.27 |
25.27 |
25.27 |
25.08 |
S1 |
23.99 |
23.99 |
24.55 |
23.63 |
S2 |
23.26 |
23.26 |
24.36 |
|
S3 |
21.25 |
21.98 |
24.18 |
|
S4 |
19.24 |
19.97 |
23.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
27.76 |
24.60 |
3.16 |
12.2% |
0.97 |
3.7% |
43% |
False |
False |
4,968,308 |
10 |
27.76 |
24.53 |
3.23 |
12.4% |
0.83 |
3.2% |
44% |
False |
False |
4,314,747 |
20 |
28.23 |
24.53 |
3.70 |
14.3% |
0.80 |
3.1% |
38% |
False |
False |
4,102,637 |
40 |
31.68 |
24.53 |
7.15 |
27.6% |
1.13 |
4.3% |
20% |
False |
False |
5,235,594 |
60 |
34.40 |
24.53 |
9.87 |
38.0% |
1.32 |
5.1% |
14% |
False |
False |
6,405,934 |
80 |
34.40 |
24.53 |
9.87 |
38.0% |
1.47 |
5.6% |
14% |
False |
False |
7,860,396 |
100 |
34.40 |
24.53 |
9.87 |
38.0% |
1.58 |
6.1% |
14% |
False |
False |
9,341,032 |
120 |
34.40 |
24.53 |
9.87 |
38.0% |
1.64 |
6.3% |
14% |
False |
False |
10,217,709 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.71 |
2.618 |
27.10 |
1.618 |
26.73 |
1.000 |
26.50 |
0.618 |
26.35 |
HIGH |
26.12 |
0.618 |
25.98 |
0.500 |
25.94 |
0.382 |
25.89 |
LOW |
25.75 |
0.618 |
25.52 |
1.000 |
25.38 |
1.618 |
25.15 |
2.618 |
24.77 |
4.250 |
24.16 |
|
|
Fisher Pivots for day following 13-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
25.94 |
26.68 |
PP |
25.94 |
26.44 |
S1 |
25.94 |
26.19 |
|