Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
23.85 |
23.48 |
-0.37 |
-1.6% |
23.64 |
High |
24.16 |
23.48 |
-0.68 |
-2.8% |
24.50 |
Low |
23.49 |
22.53 |
-0.96 |
-4.1% |
23.49 |
Close |
23.59 |
22.62 |
-0.97 |
-4.1% |
23.59 |
Range |
0.67 |
0.95 |
0.28 |
41.8% |
1.01 |
ATR |
0.87 |
0.88 |
0.01 |
1.6% |
0.00 |
Volume |
5,566,311 |
12,873,500 |
7,307,189 |
131.3% |
61,484,211 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25.73 |
25.12 |
23.14 |
|
R3 |
24.78 |
24.17 |
22.88 |
|
R2 |
23.83 |
23.83 |
22.79 |
|
R1 |
23.22 |
23.22 |
22.71 |
23.05 |
PP |
22.88 |
22.88 |
22.88 |
22.79 |
S1 |
22.27 |
22.27 |
22.53 |
22.10 |
S2 |
21.93 |
21.93 |
22.45 |
|
S3 |
20.98 |
21.32 |
22.36 |
|
S4 |
20.03 |
20.37 |
22.10 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.89 |
26.25 |
24.15 |
|
R3 |
25.88 |
25.24 |
23.87 |
|
R2 |
24.87 |
24.87 |
23.78 |
|
R1 |
24.23 |
24.23 |
23.68 |
24.05 |
PP |
23.86 |
23.86 |
23.86 |
23.77 |
S1 |
23.22 |
23.22 |
23.50 |
23.04 |
S2 |
22.85 |
22.85 |
23.40 |
|
S3 |
21.84 |
22.21 |
23.31 |
|
S4 |
20.83 |
21.20 |
23.03 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24.16 |
22.53 |
1.63 |
7.2% |
0.60 |
2.6% |
6% |
False |
True |
7,372,622 |
10 |
24.50 |
22.53 |
1.97 |
8.7% |
0.72 |
3.2% |
5% |
False |
True |
8,599,591 |
20 |
24.50 |
22.45 |
2.05 |
9.1% |
0.70 |
3.1% |
8% |
False |
False |
10,121,320 |
40 |
30.61 |
21.54 |
9.07 |
40.1% |
0.92 |
4.1% |
12% |
False |
False |
22,889,675 |
60 |
35.81 |
21.54 |
14.27 |
63.1% |
1.30 |
5.8% |
8% |
False |
False |
21,424,735 |
80 |
35.81 |
21.54 |
14.27 |
63.1% |
1.20 |
5.3% |
8% |
False |
False |
18,019,603 |
100 |
35.81 |
21.54 |
14.27 |
63.1% |
1.12 |
5.0% |
8% |
False |
False |
15,622,529 |
120 |
35.81 |
21.54 |
14.27 |
63.1% |
1.16 |
5.1% |
8% |
False |
False |
14,694,349 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.52 |
2.618 |
25.97 |
1.618 |
25.02 |
1.000 |
24.43 |
0.618 |
24.07 |
HIGH |
23.48 |
0.618 |
23.12 |
0.500 |
23.01 |
0.382 |
22.89 |
LOW |
22.53 |
0.618 |
21.94 |
1.000 |
21.58 |
1.618 |
20.99 |
2.618 |
20.04 |
4.250 |
18.49 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
23.01 |
23.35 |
PP |
22.88 |
23.10 |
S1 |
22.75 |
22.86 |
|