GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 13.05 13.19 0.14 1.1% 13.42
High 13.72 13.19 -0.53 -3.9% 15.63
Low 12.80 12.47 -0.33 -2.6% 12.47
Close 13.17 12.52 -0.65 -4.9% 12.52
Range 0.92 0.72 -0.20 -21.7% 3.16
ATR 0.90 0.89 -0.01 -1.4% 0.00
Volume 17,871,300 8,473,400 -9,397,900 -52.6% 54,006,800
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.89 14.42 12.92
R3 14.17 13.70 12.72
R2 13.45 13.45 12.65
R1 12.98 12.98 12.59 12.86
PP 12.73 12.73 12.73 12.66
S1 12.26 12.26 12.45 12.14
S2 12.01 12.01 12.39
S3 11.29 11.54 12.32
S4 10.57 10.82 12.12
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 23.02 20.93 14.26
R3 19.86 17.77 13.39
R2 16.70 16.70 13.10
R1 14.61 14.61 12.81 14.08
PP 13.54 13.54 13.54 13.27
S1 11.45 11.45 12.23 10.92
S2 10.38 10.38 11.94
S3 7.22 8.29 11.65
S4 4.06 5.13 10.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.63 12.47 3.16 25.2% 1.06 8.5% 2% False True 11,683,680
10 15.63 12.47 3.16 25.2% 0.80 6.4% 2% False True 7,758,840
20 15.89 12.47 3.42 27.3% 0.76 6.0% 1% False True 5,369,434
40 15.89 12.47 3.42 27.3% 0.69 5.5% 1% False True 4,021,106
60 16.83 12.47 4.36 34.8% 0.67 5.3% 1% False True 3,662,631
80 18.59 12.47 6.12 48.9% 0.79 6.3% 1% False True 4,691,322
100 18.59 11.83 6.77 54.0% 0.80 6.4% 10% False False 5,301,806
120 18.59 11.83 6.77 54.0% 0.77 6.2% 10% False False 4,934,288
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 16.25
2.618 15.07
1.618 14.35
1.000 13.91
0.618 13.63
HIGH 13.19
0.618 12.91
0.500 12.83
0.382 12.75
LOW 12.47
0.618 12.03
1.000 11.75
1.618 11.31
2.618 10.59
4.250 9.41
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 12.83 14.05
PP 12.73 13.54
S1 12.62 13.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols