GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Feb-2025
Day Change Summary
Previous Current
12-Feb-2025 13-Feb-2025 Change Change % Previous Week
Open 26.12 25.75 -0.37 -1.4% 25.57
High 26.40 26.12 -0.28 -1.0% 26.54
Low 25.60 25.75 0.15 0.6% 24.53
Close 25.99 25.95 -0.05 -0.2% 24.73
Range 0.80 0.37 -0.43 -53.3% 2.01
ATR 1.09 1.03 -0.05 -4.7% 0.00
Volume 3,999,200 701,844 -3,297,356 -82.5% 39,897,631
Daily Pivots for day following 13-Feb-2025
Classic Woodie Camarilla DeMark
R4 27.06 26.88 26.15
R3 26.69 26.50 26.05
R2 26.31 26.31 26.01
R1 26.13 26.13 25.98 26.22
PP 25.94 25.94 25.94 25.99
S1 25.76 25.76 25.91 25.85
S2 25.57 25.57 25.88
S3 25.19 25.38 25.84
S4 24.82 25.01 25.74
Weekly Pivots for week ending 07-Feb-2025
Classic Woodie Camarilla DeMark
R4 31.30 30.02 25.84
R3 29.29 28.01 25.28
R2 27.28 27.28 25.10
R1 26.00 26.00 24.91 25.64
PP 25.27 25.27 25.27 25.08
S1 23.99 23.99 24.55 23.63
S2 23.26 23.26 24.36
S3 21.25 21.98 24.18
S4 19.24 19.97 23.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.76 24.60 3.16 12.2% 0.97 3.7% 43% False False 4,968,308
10 27.76 24.53 3.23 12.4% 0.83 3.2% 44% False False 4,314,747
20 28.23 24.53 3.70 14.3% 0.80 3.1% 38% False False 4,102,637
40 31.68 24.53 7.15 27.6% 1.13 4.3% 20% False False 5,235,594
60 34.40 24.53 9.87 38.0% 1.32 5.1% 14% False False 6,405,934
80 34.40 24.53 9.87 38.0% 1.47 5.6% 14% False False 7,860,396
100 34.40 24.53 9.87 38.0% 1.58 6.1% 14% False False 9,341,032
120 34.40 24.53 9.87 38.0% 1.64 6.3% 14% False False 10,217,709
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.21
Narrowest range in 144 trading days
Fibonacci Retracements and Extensions
4.250 27.71
2.618 27.10
1.618 26.73
1.000 26.50
0.618 26.35
HIGH 26.12
0.618 25.98
0.500 25.94
0.382 25.89
LOW 25.75
0.618 25.52
1.000 25.38
1.618 25.15
2.618 24.77
4.250 24.16
Fisher Pivots for day following 13-Feb-2025
Pivot 1 day 3 day
R1 25.94 26.68
PP 25.94 26.44
S1 25.94 26.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols