GME GameStop Corp (NYSE)


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 31.17 29.20 -1.97 -6.3% 33.97
High 31.35 30.49 -0.86 -2.7% 35.81
Low 29.32 29.19 -0.14 -0.5% 29.19
Close 29.57 29.80 0.23 0.8% 29.80
Range 2.03 1.31 -0.73 -35.7% 6.63
ATR 1.69 1.66 -0.03 -1.6% 0.00
Volume 15,887,900 10,227,700 -5,660,200 -35.6% 104,633,750
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 33.74 33.08 30.52
R3 32.44 31.77 30.16
R2 31.13 31.13 30.04
R1 30.47 30.47 29.92 30.80
PP 29.83 29.83 29.83 29.99
S1 29.16 29.16 29.68 29.49
S2 28.52 28.52 29.56
S3 27.22 27.86 29.44
S4 25.91 26.55 29.08
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 51.47 47.26 33.44
R3 44.85 40.64 31.62
R2 38.22 38.22 31.01
R1 34.01 34.01 30.41 32.81
PP 31.60 31.60 31.60 31.00
S1 27.39 27.39 29.19 26.18
S2 24.97 24.97 28.59
S3 18.35 20.76 27.98
S4 11.72 14.14 26.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.81 29.19 6.63 22.2% 2.64 8.9% 9% False True 27,022,250
10 35.81 27.69 8.12 27.2% 1.91 6.4% 26% False False 18,084,725
20 35.81 25.67 10.15 34.0% 1.40 4.7% 41% False False 12,986,274
40 35.81 20.78 15.03 50.4% 1.36 4.6% 60% False False 11,331,279
60 35.81 20.73 15.08 50.6% 1.31 4.4% 60% False False 12,380,642
80 35.81 20.73 15.08 50.6% 1.27 4.3% 60% False False 10,581,928
100 35.81 20.73 15.08 50.6% 1.29 4.3% 60% False False 9,738,447
120 35.81 20.73 15.08 50.6% 1.40 4.7% 60% False False 10,372,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.15
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 36.04
2.618 33.91
1.618 32.60
1.000 31.80
0.618 31.30
HIGH 30.49
0.618 29.99
0.500 29.84
0.382 29.68
LOW 29.19
0.618 28.38
1.000 27.88
1.618 27.07
2.618 25.77
4.250 23.64
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 29.84 32.50
PP 29.83 31.60
S1 29.81 30.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.