GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 167.68 168.65 0.97 0.6% 175.90
High 169.25 173.36 4.11 2.4% 178.72
Low 166.91 168.56 1.65 1.0% 166.27
Close 167.74 171.36 3.62 2.2% 167.73
Range 2.34 4.80 2.46 105.1% 12.45
ATR 4.51 4.59 0.08 1.7% 0.00
Volume 27,310,200 16,651,824 -10,658,376 -39.0% 123,722,819
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 185.49 183.23 174.00
R3 180.69 178.43 172.68
R2 175.89 175.89 172.24
R1 173.63 173.63 171.80 174.76
PP 171.09 171.09 171.09 171.66
S1 168.83 168.83 170.92 169.96
S2 166.29 166.29 170.48
S3 161.49 164.03 170.04
S4 156.70 159.23 168.72
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 208.24 200.43 174.57
R3 195.80 187.99 171.15
R2 183.35 183.35 170.01
R1 175.54 175.54 168.87 173.22
PP 170.91 170.91 170.91 169.75
S1 163.10 163.10 166.59 160.78
S2 158.46 158.46 165.45
S3 146.02 150.65 164.31
S4 133.57 138.21 160.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.82 163.33 14.49 8.5% 5.27 3.1% 55% False False 33,772,704
10 181.75 163.33 18.42 10.7% 4.21 2.5% 44% False False 26,186,566
20 182.45 163.33 19.12 11.2% 3.66 2.1% 42% False False 24,109,509
40 182.45 149.49 32.95 19.2% 4.12 2.4% 66% False False 26,025,600
60 182.45 142.66 39.79 23.2% 4.63 2.7% 72% False False 25,668,729
80 182.45 142.66 39.79 23.2% 4.66 2.7% 72% False False 24,589,568
100 208.70 142.66 66.04 38.5% 4.51 2.6% 43% False False 23,560,804
120 208.70 142.66 66.04 38.5% 4.43 2.6% 43% False False 22,026,659
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 193.76
2.618 185.93
1.618 181.13
1.000 178.16
0.618 176.33
HIGH 173.36
0.618 171.53
0.500 170.96
0.382 170.39
LOW 168.56
0.618 165.59
1.000 163.76
1.618 160.79
2.618 156.00
4.250 148.16
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 171.23 170.36
PP 171.09 169.35
S1 170.96 168.35

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.