GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 201.68 200.72 -0.96 -0.5% 201.56
High 202.17 203.36 1.19 0.6% 207.33
Low 197.46 200.40 2.94 1.5% 198.64
Close 200.19 200.62 0.43 0.2% 204.91
Range 4.71 2.96 -1.75 -37.2% 8.69
ATR 4.12 4.05 -0.07 -1.7% 0.00
Volume 13,971,600 11,764,739 -2,206,861 -15.8% 95,007,789
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 210.34 208.44 202.25
R3 207.38 205.48 201.43
R2 204.42 204.42 201.16
R1 202.52 202.52 200.89 201.99
PP 201.46 201.46 201.46 201.20
S1 199.56 199.56 200.35 199.03
S2 198.50 198.50 200.08
S3 195.54 196.60 199.81
S4 192.58 193.64 198.99
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 229.70 225.99 209.69
R3 221.01 217.30 207.30
R2 212.32 212.32 206.50
R1 208.61 208.61 205.71 210.47
PP 203.63 203.63 203.63 204.55
S1 199.92 199.92 204.11 201.78
S2 194.94 194.94 203.32
S3 186.25 191.23 202.52
S4 177.56 182.54 200.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 207.33 197.46 9.87 4.9% 3.80 1.9% 32% False False 14,660,698
10 207.33 197.46 9.87 4.9% 4.05 2.0% 32% False False 17,157,988
20 207.33 188.70 18.63 9.3% 3.75 1.9% 64% False False 19,733,698
40 207.33 170.86 36.47 18.2% 3.91 1.9% 82% False False 22,994,642
60 207.33 163.33 44.00 21.9% 3.82 1.9% 85% False False 23,366,264
80 207.33 149.49 57.84 28.8% 4.01 2.0% 88% False False 24,510,121
100 207.33 142.66 64.67 32.2% 4.34 2.2% 90% False False 24,599,094
120 207.33 142.66 64.67 32.2% 4.41 2.2% 90% False False 24,057,926
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.69
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 215.94
2.618 211.11
1.618 208.15
1.000 206.32
0.618 205.19
HIGH 203.36
0.618 202.23
0.500 201.88
0.382 201.53
LOW 200.40
0.618 198.57
1.000 197.44
1.618 195.61
2.618 192.65
4.250 187.82
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 201.88 200.88
PP 201.46 200.79
S1 201.04 200.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.