GOOG Google Inc (NASDAQ)

Trading Metrics calculated at close of trading on 29-Sep-2023

Day Change Summary
	Previous	Current
	28-Sep-2023	29-Sep-2023	Change	Change %	Previous Week
Open	130.69	134.08	3.39	2.6%	130.77
High	134.18	134.89	0.71	0.5%	134.89
Low	130.69	131.32	0.63	0.5%	128.19
Close	133.13	131.85	-1.28	-1.0%	131.85
Range	3.49	3.57	0.08	2.3%	6.70
ATR	2.72	2.79	0.06	2.2%	0.00
Volume	18,201,300	23,237,300	5,036,000	27.7%	86,246,980

Daily Pivots for day following 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	143.40	141.19	133.81
R3	139.83	137.62	132.83
R2	136.26	136.26	132.50
R1	134.05	134.05	132.18	133.37
PP	132.69	132.69	132.69	132.35
S1	130.48	130.48	131.52	129.80
S2	129.12	129.12	131.20
S3	125.55	126.91	130.87
S4	121.98	123.34	129.89

Weekly Pivots for week ending 29-Sep-2023
	Classic	Woodie	Camarilla	DeMark
R4	151.74	148.50	135.54
R3	145.04	141.80	133.69
R2	138.34	138.34	133.08
R1	135.10	135.10	132.46	136.72
PP	131.64	131.64	131.64	132.46
S1	128.40	128.40	131.24	130.02
S2	124.94	124.94	130.62
S3	118.24	121.70	130.01
S4	111.54	115.00	128.17

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	134.89	128.19	6.70	5.1%	2.79	2.1%	55%	True	False	17,249,396
10	139.93	128.19	11.74	8.9%	2.69	2.0%	31%	False	False	17,885,208
20	139.93	128.19	11.74	8.9%	2.42	1.8%	31%	False	False	18,222,623
40	139.93	127.00	12.93	9.8%	2.48	1.9%	38%	False	False	17,886,846
60	139.93	115.83	24.10	18.3%	2.54	1.9%	66%	False	False	20,859,577
80	139.93	115.83	24.10	18.3%	2.58	2.0%	66%	False	False	21,390,845
100	139.93	107.73	32.21	24.4%	2.65	2.0%	75%	False	False	23,018,754
120	139.93	103.27	36.66	27.8%	2.59	2.0%	78%	False	False	23,017,707

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.48
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	150.06
2.618	144.24
1.618	140.67
1.000	138.46
0.618	137.10
HIGH	134.89
0.618	133.53
0.500	133.11
0.382	132.68
LOW	131.32
0.618	129.11
1.000	127.75
1.618	125.54
2.618	121.97
4.250	116.15

Fisher Pivots for day following 29-Sep-2023
Pivot	1 day	3 day
R1	133.11	132.14
PP	132.69	132.04
S1	132.27	131.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols