GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 174.25 168.77 -5.48 -3.1% 182.35
High 175.20 169.84 -5.36 -3.1% 185.22
Low 169.05 165.87 -3.19 -1.9% 165.87
Close 169.16 168.68 -0.48 -0.3% 168.68
Range 6.15 3.98 -2.18 -35.4% 19.36
ATR 4.22 4.20 -0.02 -0.4% 0.00
Volume 28,967,800 25,150,100 -3,817,700 -13.2% 225,739,700
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 180.05 178.34 170.87
R3 176.08 174.37 169.77
R2 172.10 172.10 169.41
R1 170.39 170.39 169.04 169.26
PP 168.13 168.13 168.13 167.56
S1 166.42 166.42 168.32 165.29
S2 164.15 164.15 167.95
S3 160.18 162.44 167.59
S4 156.20 158.47 166.49
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 231.32 219.36 179.33
R3 211.97 200.00 174.00
R2 192.61 192.61 172.23
R1 180.65 180.65 170.45 176.95
PP 173.26 173.26 173.26 171.41
S1 161.29 161.29 166.91 157.60
S2 153.90 153.90 165.13
S3 134.55 141.94 163.36
S4 115.19 122.58 158.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 177.95 165.87 12.09 7.2% 5.01 3.0% 23% False True 29,117,380
10 185.22 165.87 19.36 11.5% 3.55 2.1% 15% False True 22,993,436
20 190.34 165.87 24.48 14.5% 3.87 2.3% 12% False True 18,963,294
40 193.31 165.87 27.45 16.3% 3.56 2.1% 10% False True 16,165,679
60 193.31 165.87 27.45 16.3% 3.37 2.0% 10% False True 17,511,023
80 193.31 165.87 27.45 16.3% 3.23 1.9% 10% False True 17,095,529
100 193.31 165.87 27.45 16.3% 3.12 1.8% 10% False True 16,790,797
120 193.31 164.50 28.81 17.1% 3.15 1.9% 15% False False 17,028,454
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 186.73
2.618 180.25
1.618 176.27
1.000 173.82
0.618 172.30
HIGH 169.84
0.618 168.32
0.500 167.85
0.382 167.38
LOW 165.87
0.618 163.41
1.000 161.89
1.618 159.43
2.618 155.46
4.250 148.97
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 168.40 170.53
PP 168.13 169.92
S1 167.85 169.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.