GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 241.76 248.09 6.33 2.6% 245.78
High 248.03 252.76 4.74 1.9% 252.20
Low 241.18 246.79 5.61 2.3% 236.69
Close 246.19 251.71 5.52 2.2% 237.49
Range 6.85 5.97 -0.88 -12.8% 15.52
ATR 5.61 5.68 0.07 1.2% 0.00
Volume 17,705,300 16,039,204 -1,666,096 -9.4% 163,168,184
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 268.33 265.99 254.99
R3 262.36 260.02 253.35
R2 256.39 256.39 252.80
R1 254.05 254.05 252.26 255.22
PP 250.42 250.42 250.42 251.01
S1 248.08 248.08 251.16 249.25
S2 244.45 244.45 250.62
S3 238.48 242.11 250.07
S4 232.51 236.14 248.43
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 288.67 278.60 246.02
R3 273.16 263.08 241.76
R2 257.64 257.64 240.33
R1 247.57 247.57 238.91 244.85
PP 242.13 242.13 242.13 240.77
S1 232.05 232.05 236.07 229.33
S2 226.61 226.61 234.65
S3 211.10 216.54 233.22
S4 195.58 201.02 228.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 252.76 240.75 12.01 4.8% 5.63 2.2% 91% True False 15,275,920
10 252.76 236.69 16.08 6.4% 5.74 2.3% 93% True False 16,118,291
20 252.76 236.69 16.08 6.4% 5.42 2.2% 93% True False 17,235,649
40 256.70 236.69 20.02 8.0% 5.31 2.1% 75% False False 19,577,393
60 256.70 225.12 31.58 12.5% 5.30 2.1% 84% False False 21,748,298
80 256.70 197.46 59.24 23.5% 5.10 2.0% 92% False False 22,058,763
100 256.70 194.47 62.23 24.7% 4.86 1.9% 92% False False 21,141,165
120 256.70 188.50 68.21 27.1% 4.72 1.9% 93% False False 22,350,968
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.04
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 278.13
2.618 268.39
1.618 262.42
1.000 258.73
0.618 256.45
HIGH 252.76
0.618 250.48
0.500 249.78
0.382 249.07
LOW 246.79
0.618 243.10
1.000 240.82
1.618 237.13
2.618 231.16
4.250 221.42
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 251.07 250.13
PP 250.42 248.55
S1 249.78 246.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.