GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 30-Jul-2021
Day Change Summary
Previous Current
29-Jul-2021 30-Jul-2021 Change Change % Previous Week
Open 2,727.61 2,710.22 -17.39 -0.6% 2,765.00
High 2,743.03 2,715.43 -27.60 -1.0% 2,800.22
Low 2,722.76 2,696.28 -26.48 -1.0% 2,696.28
Close 2,730.81 2,704.42 -26.39 -1.0% 2,704.42
Range 20.27 19.14 -1.13 -5.6% 103.94
ATR 44.73 44.00 -0.73 -1.6% 0.00
Volume 964,100 1,197,700 233,600 24.2% 8,156,900
Daily Pivots for day following 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 2,762.81 2,752.76 2,714.95
R3 2,743.66 2,733.61 2,709.68
R2 2,724.52 2,724.52 2,707.93
R1 2,714.47 2,714.47 2,706.17 2,709.92
PP 2,705.38 2,705.38 2,705.38 2,703.10
S1 2,695.33 2,695.33 2,702.67 2,690.78
S2 2,686.23 2,686.23 2,700.91
S3 2,667.09 2,676.18 2,699.16
S4 2,647.95 2,657.04 2,693.89
Weekly Pivots for week ending 30-Jul-2021
Classic Woodie Camarilla DeMark
R4 3,045.45 2,978.87 2,761.58
R3 2,941.51 2,874.93 2,733.00
R2 2,837.58 2,837.58 2,723.47
R1 2,771.00 2,771.00 2,713.95 2,752.32
PP 2,733.64 2,733.64 2,733.64 2,724.30
S1 2,667.06 2,667.06 2,694.89 2,648.38
S2 2,629.71 2,629.71 2,685.37
S3 2,525.77 2,563.13 2,675.84
S4 2,421.83 2,459.19 2,647.26
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2,800.22 2,696.28 103.94 3.8% 49.08 1.8% 8% False True 1,631,380
10 2,800.22 2,570.74 229.48 8.5% 49.96 1.8% 58% False False 1,231,874
20 2,800.22 2,535.38 264.84 9.8% 39.31 1.5% 64% False False 1,057,604
40 2,800.22 2,417.77 382.45 14.1% 33.94 1.3% 75% False False 1,167,671
60 2,800.22 2,230.05 570.17 21.1% 34.89 1.3% 83% False False 1,162,770
80 2,800.22 2,230.05 570.17 21.1% 35.11 1.3% 83% False False 1,207,329
100 2,800.22 2,010.73 789.49 29.2% 35.80 1.3% 88% False False 1,229,119
120 2,800.22 2,002.02 798.20 29.5% 38.15 1.4% 88% False False 1,256,385
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 8.33
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 2,796.78
2.618 2,765.54
1.618 2,746.40
1.000 2,734.57
0.618 2,727.26
HIGH 2,715.43
0.618 2,708.11
0.500 2,705.86
0.382 2,703.60
LOW 2,696.28
0.618 2,684.45
1.000 2,677.14
1.618 2,665.31
2.618 2,646.17
4.250 2,614.93
Fisher Pivots for day following 30-Jul-2021
Pivot 1 day 3 day
R1 2,705.86 2,744.90
PP 2,705.38 2,731.41
S1 2,704.90 2,717.91

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols