GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 176.54 179.82 3.28 1.9% 180.79
High 179.94 180.77 0.84 0.5% 181.58
Low 176.09 178.19 2.10 1.2% 174.66
Close 179.76 180.55 0.79 0.4% 180.55
Range 3.85 2.58 -1.27 -32.9% 6.92
ATR 4.42 4.28 -0.13 -3.0% 0.00
Volume 19,325,800 13,287,300 -6,038,500 -31.2% 185,643,359
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 187.58 186.64 181.97
R3 185.00 184.06 181.26
R2 182.42 182.42 181.02
R1 181.48 181.48 180.79 181.95
PP 179.84 179.84 179.84 180.07
S1 178.90 178.90 180.31 179.37
S2 177.26 177.26 180.08
S3 174.68 176.32 179.84
S4 172.10 173.74 179.13
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 199.69 197.04 184.36
R3 192.77 190.12 182.45
R2 185.85 185.85 181.82
R1 183.20 183.20 181.18 181.07
PP 178.93 178.93 178.93 177.86
S1 176.28 176.28 179.92 174.15
S2 172.01 172.01 179.28
S3 165.09 169.36 178.65
S4 158.17 162.44 176.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 180.77 174.66 6.11 3.4% 3.08 1.7% 96% True False 19,542,831
10 181.58 170.86 10.72 5.9% 4.36 2.4% 90% False False 35,965,844
20 181.58 163.33 18.25 10.1% 4.76 2.6% 94% False False 34,886,918
40 182.45 163.33 19.12 10.6% 4.07 2.3% 90% False False 28,339,802
60 182.45 163.33 19.12 10.6% 4.07 2.3% 90% False False 28,357,062
80 182.45 149.49 32.95 18.3% 4.33 2.4% 94% False False 29,276,551
100 182.45 149.49 32.95 18.3% 4.19 2.3% 94% False False 27,286,213
120 182.45 142.66 39.79 22.0% 4.61 2.6% 95% False False 26,986,558
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 191.74
2.618 187.52
1.618 184.94
1.000 183.35
0.618 182.36
HIGH 180.77
0.618 179.78
0.500 179.48
0.382 179.18
LOW 178.19
0.618 176.60
1.000 175.61
1.618 174.02
2.618 171.44
4.250 167.23
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 180.19 179.84
PP 179.84 179.14
S1 179.48 178.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.