GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Jun-2024
Day Change Summary
Previous Current
11-Jun-2024 12-Jun-2024 Change Change % Previous Week
Open 177.72 179.75 2.03 1.1% 173.88
High 178.39 182.08 3.69 2.1% 179.42
Low 175.44 177.78 2.34 1.3% 172.45
Close 178.19 179.56 1.37 0.8% 175.95
Range 2.95 4.30 1.35 45.8% 6.97
ATR 3.16 3.25 0.08 2.6% 0.00
Volume 14,402,400 18,600,400 4,198,000 29.1% 79,015,100
Daily Pivots for day following 12-Jun-2024
Classic Woodie Camarilla DeMark
R4 192.71 190.43 181.93
R3 188.41 186.13 180.74
R2 184.11 184.11 180.35
R1 181.83 181.83 179.95 180.82
PP 179.81 179.81 179.81 179.30
S1 177.53 177.53 179.17 176.52
S2 175.51 175.51 178.77
S3 171.21 173.23 178.38
S4 166.91 168.93 177.20
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 196.85 193.37 179.78
R3 189.88 186.40 177.87
R2 182.91 182.91 177.23
R1 179.43 179.43 176.59 181.17
PP 175.94 175.94 175.94 176.81
S1 172.46 172.46 175.31 174.20
S2 168.97 168.97 174.67
S3 162.00 165.49 174.03
S4 155.03 158.52 172.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.08 174.38 7.70 4.3% 2.96 1.6% 67% True False 12,858,019
10 182.08 170.97 11.11 6.2% 2.77 1.5% 77% True False 14,448,835
20 182.08 170.97 11.11 6.2% 2.70 1.5% 77% True False 14,603,350
40 182.08 152.77 29.31 16.3% 3.05 1.7% 91% True False 17,797,005
60 182.08 147.01 35.07 19.5% 3.01 1.7% 93% True False 17,787,694
80 182.08 131.55 50.53 28.1% 2.97 1.7% 95% True False 20,179,141
100 182.08 131.55 50.53 28.1% 2.89 1.6% 95% True False 20,772,510
120 182.08 131.55 50.53 28.1% 2.80 1.6% 95% True False 20,081,799
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.86
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 200.36
2.618 193.34
1.618 189.04
1.000 186.38
0.618 184.74
HIGH 182.08
0.618 180.44
0.500 179.93
0.382 179.42
LOW 177.78
0.618 175.12
1.000 173.48
1.618 170.82
2.618 166.52
4.250 159.51
Fisher Pivots for day following 12-Jun-2024
Pivot 1 day 3 day
R1 179.93 179.12
PP 179.81 178.67
S1 179.68 178.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols