GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 152.15 152.00 -0.15 -0.1% 150.95
High 152.69 152.67 -0.02 0.0% 153.20
Low 150.13 151.33 1.20 0.8% 148.80
Close 151.94 152.26 0.32 0.2% 152.26
Range 2.56 1.34 -1.22 -47.7% 4.40
ATR 3.12 3.00 -0.13 -4.1% 0.00
Volume 16,621,900 21,091,028 4,469,128 26.9% 72,140,228
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 156.11 155.52 153.00
R3 154.77 154.18 152.63
R2 153.43 153.43 152.51
R1 152.84 152.84 152.38 153.14
PP 152.09 152.09 152.09 152.23
S1 151.50 151.50 152.14 151.80
S2 150.75 150.75 152.01
S3 149.41 150.16 151.89
S4 148.07 148.82 151.52
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 164.62 162.84 154.68
R3 160.22 158.44 153.47
R2 155.82 155.82 153.07
R1 154.04 154.04 152.66 154.93
PP 151.42 151.42 151.42 151.87
S1 149.64 149.64 151.86 150.53
S2 147.02 147.02 151.45
S3 142.62 145.24 151.05
S4 138.22 140.84 149.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.20 148.80 4.40 2.9% 2.24 1.5% 79% False False 16,571,216
10 153.20 147.67 5.54 3.6% 2.43 1.6% 83% False False 16,874,438
20 153.20 140.01 13.19 8.7% 2.82 1.9% 93% False False 24,659,139
40 153.20 131.55 21.65 14.2% 2.83 1.9% 96% False False 26,429,648
60 153.20 131.55 21.65 14.2% 2.76 1.8% 96% False False 24,551,952
80 155.04 131.55 23.49 15.4% 2.76 1.8% 88% False False 25,104,705
100 155.20 131.55 23.65 15.5% 2.67 1.8% 88% False False 23,752,342
120 155.20 131.55 23.65 15.5% 2.64 1.7% 88% False False 22,676,128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 44 trading days
Fibonacci Retracements and Extensions
4.250 158.37
2.618 156.18
1.618 154.84
1.000 154.01
0.618 153.50
HIGH 152.67
0.618 152.16
0.500 152.00
0.382 151.84
LOW 151.33
0.618 150.50
1.000 149.99
1.618 149.16
2.618 147.82
4.250 145.64
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 152.17 152.06
PP 152.09 151.86
S1 152.00 151.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols