GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 159.86 162.52 2.66 1.7% 150.96
High 161.37 163.94 2.57 1.6% 168.24
Low 157.16 160.93 3.78 2.4% 148.40
Close 160.89 162.79 1.90 1.2% 163.85
Range 4.22 3.01 -1.21 -28.7% 19.84
ATR 4.94 4.81 -0.14 -2.7% 0.00
Volume 20,639,500 21,899,910 1,260,410 6.1% 204,191,560
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 171.58 170.20 164.45
R3 168.57 167.19 163.62
R2 165.56 165.56 163.34
R1 164.18 164.18 163.07 164.87
PP 162.55 162.55 162.55 162.90
S1 161.17 161.17 162.51 161.86
S2 159.54 159.54 162.24
S3 156.53 158.16 161.96
S4 153.52 155.15 161.13
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 219.68 211.61 174.76
R3 199.84 191.77 169.31
R2 180.00 180.00 167.49
R1 171.93 171.93 165.67 175.97
PP 160.16 160.16 160.16 162.18
S1 152.09 152.09 162.03 156.13
S2 140.32 140.32 160.21
S3 120.48 132.25 158.39
S4 100.64 112.41 152.94
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 163.94 157.16 6.79 4.2% 3.61 2.2% 83% True False 18,372,944
10 168.24 157.16 11.09 6.8% 4.06 2.5% 51% False False 21,613,251
20 168.24 148.40 19.84 12.2% 4.04 2.5% 73% False False 19,372,369
40 168.24 142.66 25.58 15.7% 5.53 3.4% 79% False False 25,019,777
60 172.91 142.66 30.25 18.6% 5.16 3.2% 67% False False 24,544,954
80 176.90 142.66 34.24 21.0% 5.01 3.1% 59% False False 23,353,288
100 187.47 142.66 44.81 27.5% 5.03 3.1% 45% False False 23,063,511
120 208.70 142.66 66.04 40.6% 4.79 2.9% 30% False False 22,520,321
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 176.73
2.618 171.82
1.618 168.81
1.000 166.95
0.618 165.80
HIGH 163.94
0.618 162.79
0.500 162.44
0.382 162.08
LOW 160.93
0.618 159.07
1.000 157.92
1.618 156.06
2.618 153.05
4.250 148.14
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 162.67 162.04
PP 162.55 161.30
S1 162.44 160.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.