GOOG Google Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 240.14 240.80 0.66 0.3% 235.79
High 242.57 242.42 -0.15 -0.1% 242.57
Low 236.58 238.50 1.92 0.8% 233.38
Close 240.78 241.38 0.60 0.2% 241.38
Range 5.99 3.92 -2.07 -34.5% 9.19
ATR 5.47 5.36 -0.11 -2.0% 0.00
Volume 21,308,600 14,532,306 -6,776,294 -31.8% 101,793,356
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 252.54 250.88 243.54
R3 248.61 246.96 242.46
R2 244.69 244.69 242.10
R1 243.04 243.04 241.74 243.86
PP 240.77 240.77 240.77 241.18
S1 239.11 239.11 241.02 239.94
S2 236.84 236.84 240.66
S3 232.92 235.19 240.30
S4 229.00 231.27 239.22
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 266.68 263.22 246.43
R3 257.49 254.03 243.91
R2 248.30 248.30 243.06
R1 244.84 244.84 242.22 246.57
PP 239.11 239.11 239.11 239.98
S1 235.65 235.65 240.54 237.38
S2 229.92 229.92 239.70
S3 220.73 226.46 238.85
S4 211.54 217.27 236.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 242.57 233.38 9.19 3.8% 5.15 2.1% 87% False False 20,358,671
10 242.57 206.96 35.61 14.8% 5.20 2.2% 97% False False 28,593,019
20 242.57 197.46 45.11 18.7% 4.69 1.9% 97% False False 23,348,084
40 242.57 184.73 57.84 24.0% 4.29 1.8% 98% False False 23,488,431
60 242.57 163.33 79.24 32.8% 4.29 1.8% 98% False False 24,705,123
80 242.57 163.33 79.24 32.8% 4.13 1.7% 98% False False 24,612,838
100 242.57 149.49 93.08 38.6% 4.16 1.7% 99% False False 24,468,137
120 242.57 142.66 99.91 41.4% 4.43 1.8% 99% False False 24,709,530
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.46
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 259.09
2.618 252.69
1.618 248.77
1.000 246.35
0.618 244.85
HIGH 242.42
0.618 240.92
0.500 240.46
0.382 240.00
LOW 238.50
0.618 236.08
1.000 234.58
1.618 232.15
2.618 228.23
4.250 221.83
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 241.07 240.78
PP 240.77 240.18
S1 240.46 239.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.