Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
152.15 |
152.00 |
-0.15 |
-0.1% |
150.95 |
High |
152.69 |
152.67 |
-0.02 |
0.0% |
153.20 |
Low |
150.13 |
151.33 |
1.20 |
0.8% |
148.80 |
Close |
151.94 |
152.26 |
0.32 |
0.2% |
152.26 |
Range |
2.56 |
1.34 |
-1.22 |
-47.7% |
4.40 |
ATR |
3.12 |
3.00 |
-0.13 |
-4.1% |
0.00 |
Volume |
16,621,900 |
21,091,028 |
4,469,128 |
26.9% |
72,140,228 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.11 |
155.52 |
153.00 |
|
R3 |
154.77 |
154.18 |
152.63 |
|
R2 |
153.43 |
153.43 |
152.51 |
|
R1 |
152.84 |
152.84 |
152.38 |
153.14 |
PP |
152.09 |
152.09 |
152.09 |
152.23 |
S1 |
151.50 |
151.50 |
152.14 |
151.80 |
S2 |
150.75 |
150.75 |
152.01 |
|
S3 |
149.41 |
150.16 |
151.89 |
|
S4 |
148.07 |
148.82 |
151.52 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.62 |
162.84 |
154.68 |
|
R3 |
160.22 |
158.44 |
153.47 |
|
R2 |
155.82 |
155.82 |
153.07 |
|
R1 |
154.04 |
154.04 |
152.66 |
154.93 |
PP |
151.42 |
151.42 |
151.42 |
151.87 |
S1 |
149.64 |
149.64 |
151.86 |
150.53 |
S2 |
147.02 |
147.02 |
151.45 |
|
S3 |
142.62 |
145.24 |
151.05 |
|
S4 |
138.22 |
140.84 |
149.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
153.20 |
148.80 |
4.40 |
2.9% |
2.24 |
1.5% |
79% |
False |
False |
16,571,216 |
10 |
153.20 |
147.67 |
5.54 |
3.6% |
2.43 |
1.6% |
83% |
False |
False |
16,874,438 |
20 |
153.20 |
140.01 |
13.19 |
8.7% |
2.82 |
1.9% |
93% |
False |
False |
24,659,139 |
40 |
153.20 |
131.55 |
21.65 |
14.2% |
2.83 |
1.9% |
96% |
False |
False |
26,429,648 |
60 |
153.20 |
131.55 |
21.65 |
14.2% |
2.76 |
1.8% |
96% |
False |
False |
24,551,952 |
80 |
155.04 |
131.55 |
23.49 |
15.4% |
2.76 |
1.8% |
88% |
False |
False |
25,104,705 |
100 |
155.20 |
131.55 |
23.65 |
15.5% |
2.67 |
1.8% |
88% |
False |
False |
23,752,342 |
120 |
155.20 |
131.55 |
23.65 |
15.5% |
2.64 |
1.7% |
88% |
False |
False |
22,676,128 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
158.37 |
2.618 |
156.18 |
1.618 |
154.84 |
1.000 |
154.01 |
0.618 |
153.50 |
HIGH |
152.67 |
0.618 |
152.16 |
0.500 |
152.00 |
0.382 |
151.84 |
LOW |
151.33 |
0.618 |
150.50 |
1.000 |
149.99 |
1.618 |
149.16 |
2.618 |
147.82 |
4.250 |
145.64 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
152.17 |
152.06 |
PP |
152.09 |
151.86 |
S1 |
152.00 |
151.67 |
|