GPN Global Payments Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2025
Day Change Summary Previous Current 21-Aug-2025 22-Aug-2025 Change Change % Previous Week Open 85.26 86.33 1.07 1.3% 86.43 High 86.03 90.64 4.61 5.4% 90.64 Low 84.25 85.82 1.57 1.9% 84.25 Close 85.72 89.97 4.25 5.0% 89.97 Range 1.78 4.82 3.04 170.5% 6.39 ATR 2.35 2.54 0.18 7.8% 0.00 Volume 1,973,100 1,269,309 -703,791 -35.7% 17,005,063
Daily Pivots for day following 22-Aug-2025 Classic Woodie Camarilla DeMark R4 103.25 101.43 92.62 R3 98.44 96.61 91.29 R2 93.62 93.62 90.85 R1 91.80 91.80 90.41 92.71 PP 88.81 88.81 88.81 89.27 S1 86.98 86.98 89.53 87.90 S2 83.99 83.99 89.09 S3 79.18 82.17 88.65 S4 74.36 77.35 87.32	Weekly Pivots for week ending 22-Aug-2025 Classic Woodie Camarilla DeMark R4 107.44 105.09 93.48 R3 101.06 98.71 91.73 R2 94.67 94.67 91.14 R1 92.32 92.32 90.56 93.50 PP 88.29 88.29 88.29 88.87 S1 85.94 85.94 89.38 87.11 S2 81.90 81.90 88.80 S3 75.52 79.55 88.21 S4 69.13 73.17 86.46
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.64 84.25 6.39 7.1% 2.23 2.5% 90% True False 2,051,832 10 90.64 84.25 6.39 7.1% 2.00 2.2% 90% True False 2,134,066 20 90.64 80.59 10.05 11.2% 2.37 2.6% 93% True False 2,479,224 40 90.64 76.60 14.04 15.6% 2.58 2.9% 95% True False 2,501,678 60 90.64 76.60 14.04 15.6% 2.35 2.6% 95% True False 2,373,294 80 90.64 76.60 14.04 15.6% 2.23 2.5% 95% True False 2,276,024 100 90.64 74.32 16.31 18.1% 2.13 2.4% 96% True False 2,559,084 120 90.64 73.69 16.95 18.8% 2.05 2.3% 96% True False 2,584,532
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 111.10 2.618 103.24 1.618 98.43 1.000 95.45 0.618 93.61 HIGH 90.64 0.618 88.80 0.500 88.23 0.382 87.66 LOW 85.82 0.618 82.84 1.000 81.01 1.618 78.03 2.618 73.21 4.250 65.36
Fisher Pivots for day following 22-Aug-2025 Pivot 1 day 3 day R1 89.39 89.13 PP 88.81 88.29 S1 88.23 87.44

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.