GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 75.95 76.90 0.95 1.3% 75.72
High 76.77 77.47 0.70 0.9% 77.47
Low 75.33 76.30 0.97 1.3% 75.08
Close 76.16 76.63 0.47 0.6% 76.63
Range 1.44 1.17 -0.27 -18.8% 2.39
ATR 2.11 2.05 -0.06 -2.7% 0.00
Volume 4,089,000 3,271,623 -817,377 -20.0% 16,219,026
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 80.29 79.63 77.27
R3 79.13 78.46 76.95
R2 77.96 77.96 76.84
R1 77.30 77.30 76.74 77.05
PP 76.80 76.80 76.80 76.67
S1 76.13 76.13 76.52 75.88
S2 75.63 75.63 76.42
S3 74.47 74.97 76.31
S4 73.30 73.80 75.99
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 83.55 82.47 77.94
R3 81.16 80.09 77.29
R2 78.78 78.78 77.07
R1 77.70 77.70 76.85 78.24
PP 76.39 76.39 76.39 76.66
S1 75.32 75.32 76.41 75.86
S2 74.01 74.01 76.19
S3 71.62 72.93 75.97
S4 69.24 70.55 75.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.47 74.32 3.14 4.1% 1.74 2.3% 73% True False 3,641,805
10 80.86 74.32 6.53 8.5% 1.68 2.2% 35% False False 3,316,674
20 80.86 73.69 7.17 9.4% 1.56 2.0% 41% False False 2,972,905
40 85.00 70.26 14.74 19.2% 1.79 2.3% 43% False False 3,300,468
60 100.49 65.93 34.56 45.1% 2.67 3.5% 31% False False 3,654,970
80 106.07 65.93 40.14 52.4% 2.64 3.4% 27% False False 3,359,469
100 114.17 65.93 48.24 63.0% 2.56 3.3% 22% False False 3,066,694
120 115.19 65.93 49.26 64.3% 2.47 3.2% 22% False False 2,784,831
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 82.42
2.618 80.51
1.618 79.35
1.000 78.63
0.618 78.18
HIGH 77.47
0.618 77.02
0.500 76.88
0.382 76.75
LOW 76.30
0.618 75.58
1.000 75.14
1.618 74.42
2.618 73.25
4.250 71.35
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 76.88 76.55
PP 76.80 76.48
S1 76.71 76.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.