GPN Global Payments Inc (NYSE)

Trading Metrics calculated at close of trading on 02-Jun-2023

Day Change Summary
	Previous	Current
	01-Jun-2023	02-Jun-2023	Change	Change %	Previous Week
Open	98.21	100.24	2.03	2.1%	99.95
High	99.55	101.22	1.67	1.7%	101.22
Low	97.39	98.71	1.32	1.4%	95.78
Close	98.84	100.39	1.55	1.6%	100.39
Range	2.16	2.51	0.35	16.2%	5.44
ATR	2.97	2.93	-0.03	-1.1%	0.00
Volume	2,073,400	3,421,400	1,348,000	65.0%	13,805,800

Daily Pivots for day following 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	107.64	106.52	101.77
R3	105.13	104.01	101.08
R2	102.62	102.62	100.85
R1	101.50	101.50	100.62	102.06
PP	100.11	100.11	100.11	100.39
S1	98.99	98.99	100.16	99.55
S2	97.60	97.60	99.93
S3	95.09	96.48	99.70
S4	92.58	93.97	99.01

Weekly Pivots for week ending 02-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	115.45	113.36	103.38
R3	110.01	107.92	101.89
R2	104.57	104.57	101.39
R1	102.48	102.48	100.89	103.53
PP	99.13	99.13	99.13	99.65
S1	97.04	97.04	99.89	98.09
S2	93.69	93.69	99.39
S3	88.25	91.60	98.89
S4	82.81	86.16	97.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	101.22	95.78	5.44	5.4%	2.53	2.5%	85%	True	False	3,117,540
10	104.63	95.78	8.85	8.8%	2.63	2.6%	52%	False	False	2,651,660
20	107.78	95.78	12.00	12.0%	2.61	2.6%	38%	False	False	2,102,836
40	113.10	95.78	17.32	17.3%	2.80	2.8%	27%	False	False	2,167,616
60	113.10	94.05	19.05	19.0%	2.89	2.9%	33%	False	False	2,188,769
80	118.90	94.05	24.85	24.8%	2.85	2.8%	26%	False	False	2,037,962
100	119.12	94.05	25.07	25.0%	2.81	2.8%	25%	False	False	1,898,915
120	119.12	92.27	26.85	26.7%	2.78	2.8%	30%	False	False	1,943,633

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	111.89
2.618	107.79
1.618	105.28
1.000	103.73
0.618	102.77
HIGH	101.22
0.618	100.26
0.500	99.97
0.382	99.67
LOW	98.71
0.618	97.16
1.000	96.20
1.618	94.65
2.618	92.14
4.250	88.04

Fisher Pivots for day following 02-Jun-2023
Pivot	1 day	3 day
R1	100.25	99.76
PP	100.11	99.13
S1	99.97	98.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols