GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 109.41 112.02 2.61 2.4% 118.22
High 111.95 114.20 2.25 2.0% 119.80
Low 107.73 111.38 3.65 3.4% 108.24
Close 111.83 113.35 1.52 1.4% 110.93
Range 4.22 2.82 -1.40 -33.2% 11.56
ATR 3.94 3.86 -0.08 -2.0% 0.00
Volume 1,667,600 1,201,600 -466,000 -27.9% 15,389,507
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 121.44 120.21 114.90
R3 118.62 117.39 114.13
R2 115.80 115.80 113.87
R1 114.57 114.57 113.61 115.19
PP 112.98 112.98 112.98 113.28
S1 111.75 111.75 113.09 112.37
S2 110.16 110.16 112.83
S3 107.34 108.93 112.57
S4 104.52 106.11 111.80
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 147.67 140.86 117.29
R3 136.11 129.30 114.11
R2 124.55 124.55 113.05
R1 117.74 117.74 111.99 115.37
PP 112.99 112.99 112.99 111.80
S1 106.18 106.18 109.87 103.81
S2 101.43 101.43 108.81
S3 89.87 94.62 107.75
S4 78.31 83.06 104.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.20 107.73 6.47 5.7% 3.42 3.0% 87% True False 1,658,721
10 119.80 107.73 12.07 10.6% 3.85 3.4% 47% False False 1,507,330
20 119.80 107.73 12.07 10.6% 3.65 3.2% 47% False False 1,870,740
40 131.96 105.52 26.44 23.3% 3.59 3.2% 30% False False 1,718,780
60 132.27 105.52 26.75 23.6% 3.54 3.1% 29% False False 1,542,949
80 132.27 105.52 26.75 23.6% 3.73 3.3% 29% False False 1,583,113
100 143.91 105.52 38.39 33.9% 4.46 3.9% 20% False False 1,808,554
120 146.71 105.52 41.19 36.3% 4.39 3.9% 19% False False 1,753,009
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.13
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 126.19
2.618 121.58
1.618 118.76
1.000 117.02
0.618 115.94
HIGH 114.20
0.618 113.12
0.500 112.79
0.382 112.46
LOW 111.38
0.618 109.64
1.000 108.56
1.618 106.82
2.618 104.00
4.250 99.40
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 113.16 112.56
PP 112.98 111.76
S1 112.79 110.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols