GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 123.26 122.27 -0.99 -0.8% 126.18
High 124.12 123.11 -1.01 -0.8% 126.49
Low 121.95 121.54 -0.41 -0.3% 121.54
Close 122.18 122.10 -0.08 -0.1% 122.10
Range 2.17 1.57 -0.60 -27.6% 4.95
ATR 2.66 2.58 -0.08 -2.9% 0.00
Volume 863,300 1,065,000 201,700 23.4% 6,569,966
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 126.96 126.10 122.96
R3 125.39 124.53 122.53
R2 123.82 123.82 122.39
R1 122.96 122.96 122.24 122.61
PP 122.25 122.25 122.25 122.07
S1 121.39 121.39 121.96 121.04
S2 120.68 120.68 121.81
S3 119.11 119.82 121.67
S4 117.54 118.25 121.24
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 138.23 135.11 124.82
R3 133.28 130.16 123.46
R2 128.33 128.33 123.01
R1 125.21 125.21 122.55 124.30
PP 123.38 123.38 123.38 122.92
S1 120.26 120.26 121.65 119.35
S2 118.43 118.43 121.19
S3 113.48 115.31 120.74
S4 108.53 110.36 119.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 126.49 121.54 4.95 4.1% 2.30 1.9% 11% False True 1,313,993
10 129.35 121.54 7.81 6.4% 2.19 1.8% 7% False True 1,347,981
20 136.36 121.54 14.82 12.1% 2.56 2.1% 4% False True 1,862,003
40 140.38 121.54 18.84 15.4% 2.49 2.0% 3% False True 2,093,356
60 141.78 121.54 20.24 16.6% 2.66 2.2% 3% False True 2,171,886
80 141.78 121.54 20.24 16.6% 2.61 2.1% 3% False True 2,075,257
100 141.78 111.90 29.88 24.5% 2.77 2.3% 34% False False 2,153,726
120 141.78 101.97 39.80 32.6% 2.70 2.2% 51% False False 2,084,911
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 129.78
2.618 127.22
1.618 125.65
1.000 124.68
0.618 124.08
HIGH 123.11
0.618 122.51
0.500 122.33
0.382 122.14
LOW 121.54
0.618 120.57
1.000 119.97
1.618 119.00
2.618 117.43
4.250 114.87
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 122.33 123.02
PP 122.25 122.71
S1 122.18 122.41

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols