GPN Global Payments Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 99.01 99.41 0.40 0.4% 101.35 High 101.20 101.66 0.47 0.5% 101.66 Low 98.69 99.04 0.35 0.4% 98.20 Close 98.74 101.19 2.45 2.5% 101.19 Range 2.51 2.62 0.12 4.6% 3.46 ATR 2.43 2.46 0.04 1.4% 0.00 Volume 1,335,300 1,778,700 443,400 33.2% 15,210,226
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 108.49 107.46 102.63 R3 105.87 104.84 101.91 R2 103.25 103.25 101.67 R1 102.22 102.22 101.43 102.74 PP 100.63 100.63 100.63 100.89 S1 99.60 99.60 100.95 100.12 S2 98.01 98.01 100.71 S3 95.39 96.98 100.47 S4 92.77 94.36 99.75	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 110.73 109.42 103.09 R3 107.27 105.96 102.14 R2 103.81 103.81 101.82 R1 102.50 102.50 101.51 101.43 PP 100.35 100.35 100.35 99.81 S1 99.04 99.04 100.87 97.97 S2 96.89 96.89 100.56 S3 93.43 95.58 100.24 S4 89.97 92.12 99.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 101.66 98.20 3.46 3.4% 2.45 2.4% 86% True False 1,637,100 10 101.85 98.20 3.65 3.6% 2.38 2.4% 82% False False 1,558,107 20 105.17 96.92 8.25 8.2% 2.59 2.6% 52% False False 1,958,674 40 105.17 93.73 11.44 11.3% 2.25 2.2% 65% False False 1,932,340 60 105.17 91.60 13.57 13.4% 2.23 2.2% 71% False False 2,197,334 80 105.17 91.60 13.57 13.4% 2.16 2.1% 71% False False 2,288,607 100 111.11 91.60 19.51 19.3% 2.14 2.1% 49% False False 2,301,382 120 124.65 91.60 33.05 32.7% 2.35 2.3% 29% False False 2,428,294
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.41 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 112.80 2.618 108.52 1.618 105.90 1.000 104.28 0.618 103.28 HIGH 101.66 0.618 100.66 0.500 100.35 0.382 100.04 LOW 99.04 0.618 97.42 1.000 96.42 1.618 94.80 2.618 92.18 4.250 87.91
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 100.91 100.85 PP 100.63 100.51 S1 100.35 100.18

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.