GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 74.88 76.14 1.26 1.7% 68.55
High 76.59 77.22 0.63 0.8% 74.55
Low 73.94 75.57 1.64 2.2% 65.93
Close 76.31 76.58 0.27 0.4% 72.48
Range 2.66 1.65 -1.01 -37.9% 8.62
ATR 3.59 3.45 -0.14 -3.9% 0.00
Volume 2,969,500 2,726,400 -243,100 -8.2% 60,314,660
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 81.41 80.64 77.49
R3 79.76 78.99 77.03
R2 78.11 78.11 76.88
R1 77.34 77.34 76.73 77.73
PP 76.46 76.46 76.46 76.65
S1 75.69 75.69 76.43 76.08
S2 74.81 74.81 76.28
S3 73.16 74.04 76.13
S4 71.51 72.39 75.67
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.85 93.28 77.22
R3 88.23 84.66 74.85
R2 79.61 79.61 74.06
R1 76.04 76.04 73.27 77.83
PP 70.99 70.99 70.99 71.88
S1 67.42 67.42 71.69 69.21
S2 62.37 62.37 70.90
S3 53.75 58.80 70.11
S4 45.13 50.18 67.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.22 73.94 3.29 4.3% 2.49 3.3% 81% True False 2,936,400
10 77.22 70.26 6.96 9.1% 2.34 3.1% 91% True False 3,805,436
20 85.71 65.93 19.78 25.8% 3.28 4.3% 54% False False 6,183,878
40 99.99 65.93 34.06 44.5% 4.51 5.9% 31% False False 5,033,226
60 100.56 65.93 34.63 45.2% 3.65 4.8% 31% False False 4,115,731
80 101.32 65.93 35.39 46.2% 3.42 4.5% 30% False False 3,725,174
100 107.27 65.93 41.34 54.0% 3.26 4.3% 26% False False 3,416,867
120 112.50 65.93 46.57 60.8% 3.12 4.1% 23% False False 3,199,102
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Narrowest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 84.23
2.618 81.54
1.618 79.89
1.000 78.87
0.618 78.24
HIGH 77.22
0.618 76.59
0.500 76.40
0.382 76.20
LOW 75.57
0.618 74.55
1.000 73.92
1.618 72.90
2.618 71.25
4.250 68.56
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 76.52 76.25
PP 76.46 75.91
S1 76.40 75.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.