GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 86.83 88.69 1.86 2.1% 85.84
High 88.20 89.01 0.81 0.9% 89.01
Low 86.53 87.49 0.97 1.1% 85.52
Close 87.48 87.72 0.24 0.3% 87.72
Range 1.68 1.52 -0.16 -9.3% 3.50
ATR 2.26 2.21 -0.05 -2.3% 0.00
Volume 1,184,600 469,351 -715,249 -60.4% 10,317,951
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 92.63 91.70 88.56
R3 91.11 90.18 88.14
R2 89.59 89.59 88.00
R1 88.66 88.66 87.86 88.37
PP 88.07 88.07 88.07 87.93
S1 87.14 87.14 87.58 86.85
S2 86.55 86.55 87.44
S3 85.03 85.62 87.30
S4 83.51 84.10 86.88
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 97.90 96.31 89.64
R3 94.41 92.81 88.68
R2 90.91 90.91 88.36
R1 89.32 89.32 88.04 90.11
PP 87.42 87.42 87.42 87.81
S1 85.82 85.82 87.40 86.62
S2 83.92 83.92 87.08
S3 80.43 82.33 86.76
S4 76.93 78.83 85.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.01 85.62 3.39 3.9% 1.69 1.9% 62% True False 1,302,070
10 89.01 83.65 5.36 6.1% 1.75 2.0% 76% True False 1,506,235
20 89.01 82.81 6.20 7.1% 2.33 2.7% 79% True False 1,634,760
40 89.58 81.98 7.60 8.7% 2.37 2.7% 76% False False 1,860,035
60 89.58 81.98 7.60 8.7% 2.19 2.5% 76% False False 2,170,256
80 89.58 81.98 7.60 8.7% 2.09 2.4% 76% False False 2,140,078
100 90.64 81.98 8.66 9.9% 2.08 2.4% 66% False False 2,144,173
120 90.64 76.60 14.04 16.0% 2.22 2.5% 79% False False 2,244,839
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 95.47
2.618 92.99
1.618 91.47
1.000 90.53
0.618 89.95
HIGH 89.01
0.618 88.43
0.500 88.25
0.382 88.07
LOW 87.49
0.618 86.55
1.000 85.97
1.618 85.03
2.618 83.51
4.250 81.03
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 88.25 87.59
PP 88.07 87.45
S1 87.90 87.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.