GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jun-2023
Day Change Summary
Previous Current
01-Jun-2023 02-Jun-2023 Change Change % Previous Week
Open 98.21 100.24 2.03 2.1% 99.95
High 99.55 101.22 1.67 1.7% 101.22
Low 97.39 98.71 1.32 1.4% 95.78
Close 98.84 100.39 1.55 1.6% 100.39
Range 2.16 2.51 0.35 16.2% 5.44
ATR 2.97 2.93 -0.03 -1.1% 0.00
Volume 2,073,400 3,421,400 1,348,000 65.0% 13,805,800
Daily Pivots for day following 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 107.64 106.52 101.77
R3 105.13 104.01 101.08
R2 102.62 102.62 100.85
R1 101.50 101.50 100.62 102.06
PP 100.11 100.11 100.11 100.39
S1 98.99 98.99 100.16 99.55
S2 97.60 97.60 99.93
S3 95.09 96.48 99.70
S4 92.58 93.97 99.01
Weekly Pivots for week ending 02-Jun-2023
Classic Woodie Camarilla DeMark
R4 115.45 113.36 103.38
R3 110.01 107.92 101.89
R2 104.57 104.57 101.39
R1 102.48 102.48 100.89 103.53
PP 99.13 99.13 99.13 99.65
S1 97.04 97.04 99.89 98.09
S2 93.69 93.69 99.39
S3 88.25 91.60 98.89
S4 82.81 86.16 97.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.22 95.78 5.44 5.4% 2.53 2.5% 85% True False 3,117,540
10 104.63 95.78 8.85 8.8% 2.63 2.6% 52% False False 2,651,660
20 107.78 95.78 12.00 12.0% 2.61 2.6% 38% False False 2,102,836
40 113.10 95.78 17.32 17.3% 2.80 2.8% 27% False False 2,167,616
60 113.10 94.05 19.05 19.0% 2.89 2.9% 33% False False 2,188,769
80 118.90 94.05 24.85 24.8% 2.85 2.8% 26% False False 2,037,962
100 119.12 94.05 25.07 25.0% 2.81 2.8% 25% False False 1,898,915
120 119.12 92.27 26.85 26.7% 2.78 2.8% 30% False False 1,943,633
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.64
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.89
2.618 107.79
1.618 105.28
1.000 103.73
0.618 102.77
HIGH 101.22
0.618 100.26
0.500 99.97
0.382 99.67
LOW 98.71
0.618 97.16
1.000 96.20
1.618 94.65
2.618 92.14
4.250 88.04
Fisher Pivots for day following 02-Jun-2023
Pivot 1 day 3 day
R1 100.25 99.76
PP 100.11 99.13
S1 99.97 98.50

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols