GPN Global Payments Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	125.92	124.64	-1.28	-1.0%	123.00
High	127.06	126.42	-0.64	-0.5%	127.66
Low	123.36	124.11	0.75	0.6%	121.85
Close	124.63	125.75	1.12	0.9%	125.75
Range	3.70	2.31	-1.39	-37.6%	5.81
ATR	2.71	2.68	-0.03	-1.1%	0.00
Volume	1,196,500	279,662	-916,838	-76.6%	5,303,386

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	132.36	131.36	127.02
R3	130.05	129.05	126.39
R2	127.74	127.74	126.17
R1	126.74	126.74	125.96	127.24
PP	125.43	125.43	125.43	125.68
S1	124.43	124.43	125.54	124.93
S2	123.12	123.12	125.33
S3	120.81	122.12	125.11
S4	118.50	119.81	124.48

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	142.52	139.94	128.95
R3	136.71	134.13	127.35
R2	130.90	130.90	126.82
R1	128.32	128.32	126.28	129.61
PP	125.09	125.09	125.09	125.73
S1	122.51	122.51	125.22	123.80
S2	119.28	119.28	124.68
S3	113.47	116.70	124.15
S4	107.66	110.89	122.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	127.66	121.85	5.81	4.6%	2.72	2.2%	67%	False	False	1,060,677
10	127.66	121.54	6.12	4.9%	2.51	2.0%	69%	False	False	1,187,335
20	133.63	121.54	12.09	9.6%	2.39	1.9%	35%	False	False	1,320,633
40	140.38	121.54	18.84	15.0%	2.55	2.0%	22%	False	False	1,895,658
60	141.78	121.54	20.24	16.1%	2.65	2.1%	21%	False	False	2,108,773
80	141.78	121.54	20.24	16.1%	2.68	2.1%	21%	False	False	2,055,384
100	141.78	116.84	24.94	19.8%	2.79	2.2%	36%	False	False	2,104,677
120	141.78	106.84	34.94	27.8%	2.68	2.1%	54%	False	False	2,007,003

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	136.24
2.618	132.47
1.618	130.16
1.000	128.73
0.618	127.85
HIGH	126.42
0.618	125.54
0.500	125.27
0.382	124.99
LOW	124.11
0.618	122.68
1.000	121.80
1.618	120.37
2.618	118.06
4.250	114.29

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	125.59	125.67
PP	125.43	125.59
S1	125.27	125.51

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols