Trading Metrics calculated at close of trading on 02-Jun-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jun-2023 |
02-Jun-2023 |
Change |
Change % |
Previous Week |
Open |
98.21 |
100.24 |
2.03 |
2.1% |
99.95 |
High |
99.55 |
101.22 |
1.67 |
1.7% |
101.22 |
Low |
97.39 |
98.71 |
1.32 |
1.4% |
95.78 |
Close |
98.84 |
100.39 |
1.55 |
1.6% |
100.39 |
Range |
2.16 |
2.51 |
0.35 |
16.2% |
5.44 |
ATR |
2.97 |
2.93 |
-0.03 |
-1.1% |
0.00 |
Volume |
2,073,400 |
3,421,400 |
1,348,000 |
65.0% |
13,805,800 |
|
Daily Pivots for day following 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.64 |
106.52 |
101.77 |
|
R3 |
105.13 |
104.01 |
101.08 |
|
R2 |
102.62 |
102.62 |
100.85 |
|
R1 |
101.50 |
101.50 |
100.62 |
102.06 |
PP |
100.11 |
100.11 |
100.11 |
100.39 |
S1 |
98.99 |
98.99 |
100.16 |
99.55 |
S2 |
97.60 |
97.60 |
99.93 |
|
S3 |
95.09 |
96.48 |
99.70 |
|
S4 |
92.58 |
93.97 |
99.01 |
|
|
Weekly Pivots for week ending 02-Jun-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.45 |
113.36 |
103.38 |
|
R3 |
110.01 |
107.92 |
101.89 |
|
R2 |
104.57 |
104.57 |
101.39 |
|
R1 |
102.48 |
102.48 |
100.89 |
103.53 |
PP |
99.13 |
99.13 |
99.13 |
99.65 |
S1 |
97.04 |
97.04 |
99.89 |
98.09 |
S2 |
93.69 |
93.69 |
99.39 |
|
S3 |
88.25 |
91.60 |
98.89 |
|
S4 |
82.81 |
86.16 |
97.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
101.22 |
95.78 |
5.44 |
5.4% |
2.53 |
2.5% |
85% |
True |
False |
3,117,540 |
10 |
104.63 |
95.78 |
8.85 |
8.8% |
2.63 |
2.6% |
52% |
False |
False |
2,651,660 |
20 |
107.78 |
95.78 |
12.00 |
12.0% |
2.61 |
2.6% |
38% |
False |
False |
2,102,836 |
40 |
113.10 |
95.78 |
17.32 |
17.3% |
2.80 |
2.8% |
27% |
False |
False |
2,167,616 |
60 |
113.10 |
94.05 |
19.05 |
19.0% |
2.89 |
2.9% |
33% |
False |
False |
2,188,769 |
80 |
118.90 |
94.05 |
24.85 |
24.8% |
2.85 |
2.8% |
26% |
False |
False |
2,037,962 |
100 |
119.12 |
94.05 |
25.07 |
25.0% |
2.81 |
2.8% |
25% |
False |
False |
1,898,915 |
120 |
119.12 |
92.27 |
26.85 |
26.7% |
2.78 |
2.8% |
30% |
False |
False |
1,943,633 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
111.89 |
2.618 |
107.79 |
1.618 |
105.28 |
1.000 |
103.73 |
0.618 |
102.77 |
HIGH |
101.22 |
0.618 |
100.26 |
0.500 |
99.97 |
0.382 |
99.67 |
LOW |
98.71 |
0.618 |
97.16 |
1.000 |
96.20 |
1.618 |
94.65 |
2.618 |
92.14 |
4.250 |
88.04 |
|
|
Fisher Pivots for day following 02-Jun-2023 |
Pivot |
1 day |
3 day |
R1 |
100.25 |
99.76 |
PP |
100.11 |
99.13 |
S1 |
99.97 |
98.50 |
|