GPN Global Payments Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 212.79 213.28 0.49 0.2% 209.29
High 213.53 215.13 1.60 0.7% 213.53
Low 210.94 212.48 1.54 0.7% 206.74
Close 213.30 214.46 1.16 0.5% 213.30
Range 2.59 2.65 0.06 2.3% 6.79
ATR 4.33 4.21 -0.12 -2.8% 0.00
Volume 745,600 1,008,863 263,263 35.3% 3,809,841
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 221.97 220.87 215.92
R3 219.32 218.22 215.19
R2 216.67 216.67 214.95
R1 215.57 215.57 214.70 216.12
PP 214.02 214.02 214.02 214.30
S1 212.92 212.92 214.22 213.47
S2 211.37 211.37 213.97
S3 208.72 210.27 213.73
S4 206.07 207.62 213.00
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 231.56 229.22 217.03
R3 224.77 222.43 215.17
R2 217.98 217.98 214.54
R1 215.64 215.64 213.92 216.81
PP 211.19 211.19 211.19 211.78
S1 208.85 208.85 212.68 210.02
S2 204.40 204.40 212.06
S3 197.61 202.06 211.43
S4 190.82 195.27 209.57
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 215.13 207.47 7.66 3.6% 2.42 1.1% 91% True False 748,840
10 215.13 201.49 13.64 6.4% 3.40 1.6% 95% True False 976,061
20 216.49 199.68 16.81 7.8% 3.71 1.7% 88% False False 1,292,535
40 216.49 190.58 25.91 12.1% 4.59 2.1% 92% False False 1,592,793
60 216.49 176.25 40.25 18.8% 4.77 2.2% 95% False False 1,674,514
80 216.49 176.25 40.25 18.8% 4.75 2.2% 95% False False 1,660,197
100 216.49 176.25 40.25 18.8% 4.57 2.1% 95% False False 1,573,723
120 216.49 153.33 63.16 29.5% 4.63 2.2% 97% False False 1,637,791
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 226.39
2.618 222.07
1.618 219.42
1.000 217.78
0.618 216.77
HIGH 215.13
0.618 214.12
0.500 213.81
0.382 213.49
LOW 212.48
0.618 210.84
1.000 209.83
1.618 208.19
2.618 205.54
4.250 201.22
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 214.24 213.82
PP 214.02 213.18
S1 213.81 212.54

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols