Trading Metrics calculated at close of trading on 06-Jul-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
Open |
5.40 |
5.73 |
0.33 |
6.1% |
6.05 |
High |
5.70 |
5.80 |
0.10 |
1.7% |
6.15 |
Low |
5.35 |
5.47 |
0.12 |
2.2% |
5.41 |
Close |
5.70 |
5.55 |
-0.15 |
-2.6% |
5.56 |
Range |
0.35 |
0.33 |
-0.02 |
-6.3% |
0.74 |
ATR |
0.26 |
0.26 |
0.01 |
2.0% |
0.00 |
Volume |
3,477,900 |
2,343,200 |
-1,134,700 |
-32.6% |
19,881,262 |
|
Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.59 |
6.40 |
5.73 |
|
R3 |
6.26 |
6.07 |
5.64 |
|
R2 |
5.93 |
5.93 |
5.61 |
|
R1 |
5.74 |
5.74 |
5.58 |
5.67 |
PP |
5.61 |
5.61 |
5.61 |
5.57 |
S1 |
5.41 |
5.41 |
5.52 |
5.35 |
S2 |
5.28 |
5.28 |
5.49 |
|
S3 |
4.95 |
5.09 |
5.46 |
|
S4 |
4.62 |
4.76 |
5.37 |
|
|
Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.93 |
7.48 |
5.97 |
|
R3 |
7.19 |
6.74 |
5.76 |
|
R2 |
6.45 |
6.45 |
5.70 |
|
R1 |
6.00 |
6.00 |
5.63 |
5.86 |
PP |
5.71 |
5.71 |
5.71 |
5.63 |
S1 |
5.26 |
5.26 |
5.49 |
5.12 |
S2 |
4.97 |
4.97 |
5.42 |
|
S3 |
4.23 |
4.52 |
5.36 |
|
S4 |
3.49 |
3.78 |
5.15 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.80 |
5.35 |
0.45 |
8.1% |
0.25 |
4.6% |
45% |
True |
False |
2,576,120 |
10 |
6.06 |
5.35 |
0.71 |
12.8% |
0.25 |
4.6% |
28% |
False |
False |
2,226,330 |
20 |
6.25 |
5.35 |
0.90 |
16.2% |
0.25 |
4.4% |
22% |
False |
False |
2,548,797 |
40 |
7.00 |
5.35 |
1.65 |
29.7% |
0.25 |
4.6% |
12% |
False |
False |
2,171,129 |
60 |
7.05 |
5.35 |
1.70 |
30.6% |
0.25 |
4.5% |
12% |
False |
False |
1,928,621 |
80 |
8.16 |
5.35 |
2.81 |
50.5% |
0.31 |
5.5% |
7% |
False |
False |
2,255,146 |
100 |
9.42 |
5.35 |
4.07 |
73.3% |
0.33 |
5.9% |
5% |
False |
False |
2,292,209 |
120 |
9.42 |
5.35 |
4.07 |
73.3% |
0.33 |
5.9% |
5% |
False |
False |
2,303,759 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.19 |
2.618 |
6.66 |
1.618 |
6.33 |
1.000 |
6.13 |
0.618 |
6.00 |
HIGH |
5.80 |
0.618 |
5.67 |
0.500 |
5.63 |
0.382 |
5.60 |
LOW |
5.47 |
0.618 |
5.27 |
1.000 |
5.14 |
1.618 |
4.94 |
2.618 |
4.61 |
4.250 |
4.08 |
|
|
Fisher Pivots for day following 06-Jul-2022 |
Pivot |
1 day |
3 day |
R1 |
5.63 |
5.57 |
PP |
5.61 |
5.57 |
S1 |
5.58 |
5.56 |
|