GPRO GOPRO INC (NASDAQ)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 5.40 5.73 0.33 6.1% 6.05
High 5.70 5.80 0.10 1.7% 6.15
Low 5.35 5.47 0.12 2.2% 5.41
Close 5.70 5.55 -0.15 -2.6% 5.56
Range 0.35 0.33 -0.02 -6.3% 0.74
ATR 0.26 0.26 0.01 2.0% 0.00
Volume 3,477,900 2,343,200 -1,134,700 -32.6% 19,881,262
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 6.59 6.40 5.73
R3 6.26 6.07 5.64
R2 5.93 5.93 5.61
R1 5.74 5.74 5.58 5.67
PP 5.61 5.61 5.61 5.57
S1 5.41 5.41 5.52 5.35
S2 5.28 5.28 5.49
S3 4.95 5.09 5.46
S4 4.62 4.76 5.37
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 7.93 7.48 5.97
R3 7.19 6.74 5.76
R2 6.45 6.45 5.70
R1 6.00 6.00 5.63 5.86
PP 5.71 5.71 5.71 5.63
S1 5.26 5.26 5.49 5.12
S2 4.97 4.97 5.42
S3 4.23 4.52 5.36
S4 3.49 3.78 5.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.80 5.35 0.45 8.1% 0.25 4.6% 45% True False 2,576,120
10 6.06 5.35 0.71 12.8% 0.25 4.6% 28% False False 2,226,330
20 6.25 5.35 0.90 16.2% 0.25 4.4% 22% False False 2,548,797
40 7.00 5.35 1.65 29.7% 0.25 4.6% 12% False False 2,171,129
60 7.05 5.35 1.70 30.6% 0.25 4.5% 12% False False 1,928,621
80 8.16 5.35 2.81 50.5% 0.31 5.5% 7% False False 2,255,146
100 9.42 5.35 4.07 73.3% 0.33 5.9% 5% False False 2,292,209
120 9.42 5.35 4.07 73.3% 0.33 5.9% 5% False False 2,303,759
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 7.19
2.618 6.66
1.618 6.33
1.000 6.13
0.618 6.00
HIGH 5.80
0.618 5.67
0.500 5.63
0.382 5.60
LOW 5.47
0.618 5.27
1.000 5.14
1.618 4.94
2.618 4.61
4.250 4.08
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 5.63 5.57
PP 5.61 5.57
S1 5.58 5.56

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols