Trading Metrics calculated at close of trading on 27-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Mar-2024 |
27-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
2.29 |
2.21 |
-0.08 |
-3.5% |
2.23 |
High |
2.31 |
2.28 |
-0.04 |
-1.5% |
2.40 |
Low |
2.21 |
2.19 |
-0.02 |
-0.9% |
2.12 |
Close |
2.21 |
2.23 |
0.02 |
0.9% |
2.32 |
Range |
0.10 |
0.09 |
-0.02 |
-15.7% |
0.28 |
ATR |
0.11 |
0.11 |
0.00 |
-1.5% |
0.00 |
Volume |
1,601,200 |
2,133,100 |
531,900 |
33.2% |
12,021,554 |
|
Daily Pivots for day following 27-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.49 |
2.44 |
2.28 |
|
R3 |
2.40 |
2.36 |
2.25 |
|
R2 |
2.32 |
2.32 |
2.25 |
|
R1 |
2.27 |
2.27 |
2.24 |
2.30 |
PP |
2.23 |
2.23 |
2.23 |
2.24 |
S1 |
2.19 |
2.19 |
2.22 |
2.21 |
S2 |
2.15 |
2.15 |
2.21 |
|
S3 |
2.06 |
2.10 |
2.21 |
|
S4 |
1.98 |
2.02 |
2.18 |
|
|
Weekly Pivots for week ending 22-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.12 |
3.00 |
2.47 |
|
R3 |
2.84 |
2.72 |
2.40 |
|
R2 |
2.56 |
2.56 |
2.37 |
|
R1 |
2.44 |
2.44 |
2.35 |
2.50 |
PP |
2.28 |
2.28 |
2.28 |
2.31 |
S1 |
2.16 |
2.16 |
2.29 |
2.22 |
S2 |
2.00 |
2.00 |
2.27 |
|
S3 |
1.72 |
1.88 |
2.24 |
|
S4 |
1.44 |
1.60 |
2.17 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.40 |
2.19 |
0.21 |
9.4% |
0.10 |
4.5% |
19% |
False |
True |
1,759,000 |
10 |
2.40 |
2.12 |
0.28 |
12.6% |
0.11 |
4.8% |
39% |
False |
False |
2,373,160 |
20 |
2.42 |
2.12 |
0.30 |
13.5% |
0.10 |
4.3% |
37% |
False |
False |
1,921,220 |
40 |
3.15 |
2.12 |
1.03 |
46.2% |
0.11 |
4.8% |
11% |
False |
False |
2,136,803 |
60 |
3.50 |
2.12 |
1.38 |
61.9% |
0.11 |
4.9% |
8% |
False |
False |
1,800,686 |
80 |
3.80 |
2.12 |
1.68 |
75.3% |
0.12 |
5.2% |
7% |
False |
False |
1,772,808 |
100 |
3.80 |
2.12 |
1.68 |
75.3% |
0.13 |
5.9% |
7% |
False |
False |
1,837,278 |
120 |
3.80 |
2.12 |
1.68 |
75.3% |
0.13 |
5.7% |
7% |
False |
False |
1,733,787 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.64 |
2.618 |
2.50 |
1.618 |
2.41 |
1.000 |
2.36 |
0.618 |
2.33 |
HIGH |
2.28 |
0.618 |
2.24 |
0.500 |
2.23 |
0.382 |
2.22 |
LOW |
2.19 |
0.618 |
2.14 |
1.000 |
2.11 |
1.618 |
2.05 |
2.618 |
1.97 |
4.250 |
1.83 |
|
|
Fisher Pivots for day following 27-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
2.23 |
2.28 |
PP |
2.23 |
2.27 |
S1 |
2.23 |
2.25 |
|