Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
0.73 |
0.73 |
0.00 |
0.6% |
0.76 |
High |
0.75 |
0.74 |
0.00 |
0.0% |
0.77 |
Low |
0.72 |
0.72 |
0.00 |
-0.5% |
0.67 |
Close |
0.73 |
0.74 |
0.02 |
2.2% |
0.74 |
Range |
0.02 |
0.03 |
0.00 |
14.3% |
0.09 |
ATR |
0.06 |
0.06 |
0.00 |
-4.2% |
0.00 |
Volume |
1,856,126 |
1,867,400 |
11,274 |
0.6% |
29,496,326 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
0.81 |
0.81 |
0.76 |
|
R3 |
0.79 |
0.78 |
0.75 |
|
R2 |
0.76 |
0.76 |
0.75 |
|
R1 |
0.75 |
0.75 |
0.75 |
0.76 |
PP |
0.74 |
0.74 |
0.74 |
0.74 |
S1 |
0.73 |
0.73 |
0.74 |
0.73 |
S2 |
0.71 |
0.71 |
0.74 |
|
S3 |
0.68 |
0.70 |
0.74 |
|
S4 |
0.66 |
0.67 |
0.73 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.01 |
0.97 |
0.80 |
|
R3 |
0.91 |
0.88 |
0.77 |
|
R2 |
0.82 |
0.82 |
0.76 |
|
R1 |
0.78 |
0.78 |
0.75 |
0.76 |
PP |
0.73 |
0.73 |
0.73 |
0.71 |
S1 |
0.69 |
0.69 |
0.74 |
0.66 |
S2 |
0.63 |
0.63 |
0.73 |
|
S3 |
0.54 |
0.60 |
0.72 |
|
S4 |
0.45 |
0.50 |
0.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
0.75 |
0.71 |
0.04 |
5.9% |
0.03 |
4.3% |
90% |
False |
False |
2,049,825 |
10 |
0.86 |
0.67 |
0.18 |
24.6% |
0.05 |
7.2% |
40% |
False |
False |
7,286,092 |
20 |
0.95 |
0.67 |
0.28 |
37.3% |
0.06 |
7.9% |
26% |
False |
False |
5,420,811 |
40 |
1.02 |
0.67 |
0.36 |
47.7% |
0.08 |
10.2% |
22% |
False |
False |
5,110,671 |
60 |
1.02 |
0.57 |
0.45 |
61.1% |
0.06 |
8.6% |
40% |
False |
False |
4,406,738 |
80 |
1.02 |
0.54 |
0.48 |
64.4% |
0.06 |
8.0% |
43% |
False |
False |
4,131,996 |
100 |
1.02 |
0.49 |
0.53 |
71.8% |
0.06 |
7.7% |
49% |
False |
False |
4,066,427 |
120 |
1.02 |
0.40 |
0.62 |
83.5% |
0.06 |
7.6% |
56% |
False |
False |
4,163,487 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
0.86 |
2.618 |
0.81 |
1.618 |
0.79 |
1.000 |
0.77 |
0.618 |
0.76 |
HIGH |
0.74 |
0.618 |
0.73 |
0.500 |
0.73 |
0.382 |
0.73 |
LOW |
0.72 |
0.618 |
0.70 |
1.000 |
0.69 |
1.618 |
0.68 |
2.618 |
0.65 |
4.250 |
0.61 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
0.74 |
0.74 |
PP |
0.74 |
0.74 |
S1 |
0.73 |
0.73 |
|