HAE HAEMONETICS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 53.82 53.29 -0.53 -1.0% 54.15
High 54.00 53.46 -0.54 -1.0% 54.52
Low 53.35 51.87 -1.48 -2.8% 51.87
Close 53.48 52.20 -1.28 -2.4% 52.20
Range 0.65 1.59 0.94 144.8% 2.65
ATR 1.64 1.64 0.00 -0.1% 0.00
Volume 1,140,817 1,603,100 462,283 40.5% 5,031,783
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 57.29 56.33 53.08
R3 55.69 54.74 52.64
R2 54.10 54.10 52.49
R1 53.15 53.15 52.35 52.83
PP 52.51 52.51 52.51 52.35
S1 51.56 51.56 52.05 51.24
S2 50.92 50.92 51.91
S3 49.33 49.97 51.76
S4 47.74 48.38 51.32
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 60.81 59.16 53.66
R3 58.16 56.51 52.93
R2 55.51 55.51 52.69
R1 53.86 53.86 52.44 53.36
PP 52.86 52.86 52.86 52.62
S1 51.21 51.21 51.96 50.71
S2 50.21 50.21 51.71
S3 47.56 48.56 51.47
S4 44.91 45.91 50.74
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.52 51.87 2.65 5.1% 1.11 2.1% 12% False True 1,006,356
10 55.12 51.87 3.25 6.2% 1.19 2.3% 10% False True 894,017
20 56.64 51.87 4.77 9.1% 1.30 2.5% 7% False True 887,650
40 76.84 50.68 26.16 50.1% 1.94 3.7% 6% False False 949,079
60 79.93 50.68 29.25 56.0% 1.94 3.7% 5% False False 825,991
80 79.93 50.68 29.25 56.0% 1.82 3.5% 5% False False 739,071
100 79.93 50.68 29.25 56.0% 1.81 3.5% 5% False False 704,913
120 79.93 50.68 29.25 56.0% 1.88 3.6% 5% False False 704,928
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 60.23
2.618 57.63
1.618 56.04
1.000 55.05
0.618 54.45
HIGH 53.46
0.618 52.85
0.500 52.67
0.382 52.48
LOW 51.87
0.618 50.89
1.000 50.28
1.618 49.29
2.618 47.70
4.250 45.11
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 52.67 53.20
PP 52.51 52.86
S1 52.36 52.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.