HAE HAEMONETICS CORPORATION (NYSE)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
85.14 |
83.32 |
-1.82 |
-2.1% |
85.39 |
| High |
86.14 |
83.32 |
-2.82 |
-3.3% |
86.24 |
| Low |
82.89 |
80.93 |
-1.96 |
-2.4% |
80.93 |
| Close |
83.46 |
81.05 |
-2.41 |
-2.9% |
81.05 |
| Range |
3.25 |
2.39 |
-0.86 |
-26.5% |
5.31 |
| ATR |
1.64 |
1.70 |
0.06 |
3.9% |
0.00 |
| Volume |
966,300 |
393,869 |
-572,431 |
-59.2% |
2,901,769 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
88.94 |
87.38 |
82.36 |
|
| R3 |
86.55 |
84.99 |
81.71 |
|
| R2 |
84.16 |
84.16 |
81.49 |
|
| R1 |
82.60 |
82.60 |
81.27 |
82.19 |
| PP |
81.77 |
81.77 |
81.77 |
81.56 |
| S1 |
80.21 |
80.21 |
80.83 |
79.80 |
| S2 |
79.38 |
79.38 |
80.61 |
|
| S3 |
76.99 |
77.82 |
80.39 |
|
| S4 |
74.60 |
75.43 |
79.74 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
98.67 |
95.17 |
83.97 |
|
| R3 |
93.36 |
89.86 |
82.51 |
|
| R2 |
88.05 |
88.05 |
82.02 |
|
| R1 |
84.55 |
84.55 |
81.54 |
83.65 |
| PP |
82.74 |
82.74 |
82.74 |
82.29 |
| S1 |
79.24 |
79.24 |
80.56 |
78.34 |
| S2 |
77.43 |
77.43 |
80.08 |
|
| S3 |
72.12 |
73.93 |
79.59 |
|
| S4 |
66.81 |
68.62 |
78.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
86.14 |
80.93 |
5.21 |
6.4% |
1.92 |
2.4% |
2% |
False |
True |
453,113 |
| 10 |
86.80 |
80.93 |
5.87 |
7.2% |
1.64 |
2.0% |
2% |
False |
True |
409,436 |
| 20 |
87.34 |
80.93 |
6.41 |
7.9% |
1.47 |
1.8% |
2% |
False |
True |
365,318 |
| 40 |
87.34 |
76.57 |
10.77 |
13.3% |
1.64 |
2.0% |
42% |
False |
False |
389,845 |
| 60 |
87.34 |
72.86 |
14.48 |
17.9% |
1.72 |
2.1% |
57% |
False |
False |
421,311 |
| 80 |
87.34 |
71.00 |
16.34 |
20.2% |
1.74 |
2.1% |
62% |
False |
False |
410,739 |
| 100 |
87.34 |
70.74 |
16.60 |
20.5% |
1.96 |
2.4% |
62% |
False |
False |
472,547 |
| 120 |
87.34 |
70.74 |
16.60 |
20.5% |
1.97 |
2.4% |
62% |
False |
False |
462,592 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
93.48 |
|
2.618 |
89.58 |
|
1.618 |
87.19 |
|
1.000 |
85.71 |
|
0.618 |
84.80 |
|
HIGH |
83.32 |
|
0.618 |
82.41 |
|
0.500 |
82.13 |
|
0.382 |
81.84 |
|
LOW |
80.93 |
|
0.618 |
79.45 |
|
1.000 |
78.54 |
|
1.618 |
77.06 |
|
2.618 |
74.67 |
|
4.250 |
70.77 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
82.13 |
83.54 |
| PP |
81.77 |
82.71 |
| S1 |
81.41 |
81.88 |
|