HAE HAEMONETICS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 61.02 63.08 2.06 3.4% 62.00
High 62.83 65.38 2.55 4.1% 65.38
Low 60.74 62.69 1.95 3.2% 60.53
Close 62.81 65.26 2.45 3.9% 65.26
Range 2.09 2.69 0.60 28.8% 4.85
ATR 1.90 1.96 0.06 3.0% 0.00
Volume 663,400 1,005,024 341,624 51.5% 2,350,624
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 72.52 71.58 66.74
R3 69.83 68.89 66.00
R2 67.14 67.14 65.75
R1 66.20 66.20 65.51 66.67
PP 64.44 64.44 64.44 64.68
S1 63.51 63.51 65.01 63.98
S2 61.75 61.75 64.77
S3 59.06 60.81 64.52
S4 56.37 58.12 63.78
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 78.28 76.62 67.93
R3 73.43 71.77 66.59
R2 68.58 68.58 66.15
R1 66.92 66.92 65.70 67.75
PP 63.72 63.72 63.72 64.14
S1 62.07 62.07 64.82 62.90
S2 58.87 58.87 64.37
S3 54.02 57.21 63.93
S4 49.17 52.36 62.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.38 59.96 5.42 8.3% 1.75 2.7% 98% True False 558,164
10 65.38 58.23 7.15 11.0% 1.98 3.0% 98% True False 522,302
20 66.25 58.23 8.02 12.3% 1.77 2.7% 88% False False 456,901
40 66.25 58.23 8.02 12.3% 1.74 2.7% 88% False False 387,986
60 66.25 50.48 15.77 24.2% 2.18 3.3% 94% False False 471,372
80 66.25 48.67 17.58 26.9% 2.17 3.3% 94% False False 471,567
100 66.25 48.67 17.58 26.9% 2.08 3.2% 94% False False 461,213
120 66.25 48.67 17.58 26.9% 2.00 3.1% 94% False False 467,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 76.82
2.618 72.43
1.618 69.74
1.000 68.07
0.618 67.05
HIGH 65.38
0.618 64.35
0.500 64.04
0.382 63.72
LOW 62.69
0.618 61.03
1.000 60.00
1.618 58.33
2.618 55.64
4.250 51.25
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 64.85 64.49
PP 64.44 63.72
S1 64.04 62.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols