HAE HAEMONETICS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 54.27 53.64 -0.63 -1.2% 53.80
High 54.57 54.54 -0.03 -0.1% 54.78
Low 54.09 53.50 -0.59 -1.1% 50.68
Close 54.30 53.98 -0.32 -0.6% 53.74
Range 0.48 1.03 0.56 117.4% 4.10
ATR 2.50 2.40 -0.11 -4.2% 0.00
Volume 55,943 949,800 893,857 1,597.8% 5,975,212
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 57.10 56.57 54.55
R3 56.07 55.54 54.26
R2 55.04 55.04 54.17
R1 54.51 54.51 54.07 54.77
PP 54.01 54.01 54.01 54.14
S1 53.48 53.48 53.89 53.74
S2 52.97 52.97 53.79
S3 51.94 52.44 53.70
S4 50.91 51.41 53.41
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 65.37 63.65 56.00
R3 61.27 59.55 54.87
R2 57.17 57.17 54.49
R1 55.45 55.45 54.12 54.26
PP 53.07 53.07 53.07 52.47
S1 51.35 51.35 53.36 50.16
S2 48.97 48.97 52.99
S3 44.87 47.25 52.61
S4 40.77 43.15 51.49
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.80 51.99 2.81 5.2% 1.28 2.4% 71% False False 972,745
10 55.69 50.68 5.01 9.3% 1.85 3.4% 66% False False 1,228,913
20 76.84 50.68 26.16 48.5% 2.45 4.5% 13% False False 1,112,517
40 79.93 50.68 29.25 54.2% 2.22 4.1% 11% False False 862,615
60 79.93 50.68 29.25 54.2% 1.99 3.7% 11% False False 738,543
80 79.93 50.68 29.25 54.2% 1.91 3.5% 11% False False 692,385
100 79.93 50.68 29.25 54.2% 1.99 3.7% 11% False False 693,078
120 79.93 50.68 29.25 54.2% 2.00 3.7% 11% False False 707,187
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 58.92
2.618 57.24
1.618 56.21
1.000 55.57
0.618 55.17
HIGH 54.54
0.618 54.14
0.500 54.02
0.382 53.90
LOW 53.50
0.618 52.86
1.000 52.47
1.618 51.83
2.618 50.80
4.250 49.11
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 54.02 53.96
PP 54.01 53.93
S1 53.99 53.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.