HAE HAEMONETICS CORPORATION (NYSE)

Trading Metrics calculated at close of trading on 24-Jun-2022

Day Change Summary
	Previous	Current
	23-Jun-2022	24-Jun-2022	Change	Change %	Previous Week
Open	61.02	63.08	2.06	3.4%	62.00
High	62.83	65.38	2.55	4.1%	65.38
Low	60.74	62.69	1.95	3.2%	60.53
Close	62.81	65.26	2.45	3.9%	65.26
Range	2.09	2.69	0.60	28.8%	4.85
ATR	1.90	1.96	0.06	3.0%	0.00
Volume	663,400	1,005,024	341,624	51.5%	2,350,624

Daily Pivots for day following 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	72.52	71.58	66.74
R3	69.83	68.89	66.00
R2	67.14	67.14	65.75
R1	66.20	66.20	65.51	66.67
PP	64.44	64.44	64.44	64.68
S1	63.51	63.51	65.01	63.98
S2	61.75	61.75	64.77
S3	59.06	60.81	64.52
S4	56.37	58.12	63.78

Weekly Pivots for week ending 24-Jun-2022
	Classic	Woodie	Camarilla	DeMark
R4	78.28	76.62	67.93
R3	73.43	71.77	66.59
R2	68.58	68.58	66.15
R1	66.92	66.92	65.70	67.75
PP	63.72	63.72	63.72	64.14
S1	62.07	62.07	64.82	62.90
S2	58.87	58.87	64.37
S3	54.02	57.21	63.93
S4	49.17	52.36	62.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	65.38	59.96	5.42	8.3%	1.75	2.7%	98%	True	False	558,164
10	65.38	58.23	7.15	11.0%	1.98	3.0%	98%	True	False	522,302
20	66.25	58.23	8.02	12.3%	1.77	2.7%	88%	False	False	456,901
40	66.25	58.23	8.02	12.3%	1.74	2.7%	88%	False	False	387,986
60	66.25	50.48	15.77	24.2%	2.18	3.3%	94%	False	False	471,372
80	66.25	48.67	17.58	26.9%	2.17	3.3%	94%	False	False	471,567
100	66.25	48.67	17.58	26.9%	2.08	3.2%	94%	False	False	461,213
120	66.25	48.67	17.58	26.9%	2.00	3.1%	94%	False	False	467,773

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	76.82
2.618	72.43
1.618	69.74
1.000	68.07
0.618	67.05
HIGH	65.38
0.618	64.35
0.500	64.04
0.382	63.72
LOW	62.69
0.618	61.03
1.000	60.00
1.618	58.33
2.618	55.64
4.250	51.25

Fisher Pivots for day following 24-Jun-2022
Pivot	1 day	3 day
R1	64.85	64.49
PP	64.44	63.72
S1	64.04	62.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols