HAE HAEMONETICS CORPORATION (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 74.09 73.86 -0.23 -0.3% 71.04
High 75.05 76.95 1.90 2.5% 75.59
Low 73.91 73.86 -0.05 -0.1% 70.20
Close 74.61 76.32 1.71 2.3% 73.80
Range 1.14 3.09 1.95 171.1% 5.39
ATR 1.60 1.71 0.11 6.6% 0.00
Volume 472,400 724,300 251,900 53.3% 6,101,917
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 84.98 83.74 78.02
R3 81.89 80.65 77.17
R2 78.80 78.80 76.89
R1 77.56 77.56 76.60 78.18
PP 75.71 75.71 75.71 76.02
S1 74.47 74.47 76.04 75.09
S2 72.62 72.62 75.75
S3 69.53 71.38 75.47
S4 66.44 68.29 74.62
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 89.37 86.97 76.76
R3 83.98 81.58 75.28
R2 78.59 78.59 74.79
R1 76.19 76.19 74.29 77.39
PP 73.20 73.20 73.20 73.80
S1 70.80 70.80 73.31 72.00
S2 67.81 67.81 72.81
S3 62.42 65.41 72.32
S4 57.03 60.02 70.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 76.95 73.46 3.49 4.6% 1.96 2.6% 82% True False 824,000
10 76.95 71.99 4.96 6.5% 1.77 2.3% 87% True False 639,441
20 76.95 68.62 8.33 10.9% 1.62 2.1% 92% True False 567,492
40 76.95 67.07 9.88 12.9% 1.61 2.1% 94% True False 537,544
60 76.95 65.03 11.92 15.6% 1.52 2.0% 95% True False 510,193
80 76.95 62.00 14.96 19.6% 1.61 2.1% 96% True False 560,307
100 76.95 55.45 21.51 28.2% 1.64 2.2% 97% True False 542,593
120 76.95 55.30 21.65 28.4% 1.87 2.4% 97% True False 605,295
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 90.08
2.618 85.04
1.618 81.95
1.000 80.04
0.618 78.86
HIGH 76.95
0.618 75.77
0.500 75.41
0.382 75.04
LOW 73.86
0.618 71.95
1.000 70.77
1.618 68.86
2.618 65.77
4.250 60.73
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 76.02 75.95
PP 75.71 75.58
S1 75.41 75.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.