HAIN The Hain Celestial Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 6.24 6.14 -0.10 -1.6% 6.49
High 6.31 6.26 -0.05 -0.8% 7.16
Low 6.10 6.07 -0.03 -0.5% 6.07
Close 6.21 6.08 -0.13 -2.1% 6.08
Range 0.21 0.19 -0.02 -9.6% 1.09
ATR 0.33 0.32 -0.01 -3.1% 0.00
Volume 1,467,800 1,024,600 -443,200 -30.2% 6,504,900
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 6.71 6.58 6.18
R3 6.52 6.39 6.13
R2 6.33 6.33 6.11
R1 6.20 6.20 6.10 6.17
PP 6.14 6.14 6.14 6.12
S1 6.01 6.01 6.06 5.98
S2 5.95 5.95 6.05
S3 5.76 5.82 6.03
S4 5.57 5.63 5.98
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 9.71 8.98 6.68
R3 8.62 7.89 6.38
R2 7.53 7.53 6.28
R1 6.80 6.80 6.18 6.62
PP 6.44 6.44 6.44 6.35
S1 5.71 5.71 5.98 5.53
S2 5.35 5.35 5.88
S3 4.26 4.62 5.78
S4 3.17 3.53 5.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 7.16 6.07 1.09 17.9% 0.31 5.0% 1% False True 1,300,980
10 7.49 6.07 1.41 23.3% 0.31 5.0% 1% False True 1,508,892
20 8.23 6.07 2.16 35.5% 0.31 5.1% 0% False True 1,447,756
40 9.57 6.07 3.50 57.6% 0.31 5.1% 0% False True 1,288,189
60 10.07 6.07 4.00 65.8% 0.32 5.2% 0% False True 1,432,383
80 10.07 6.07 4.00 65.8% 0.32 5.3% 0% False True 1,274,458
100 11.68 6.07 5.60 92.2% 0.39 6.4% 0% False True 1,216,671
120 11.68 6.07 5.60 92.2% 0.39 6.4% 0% False True 1,170,533
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.04
Narrowest range in 52 trading days
Fibonacci Retracements and Extensions
4.250 7.07
2.618 6.76
1.618 6.57
1.000 6.45
0.618 6.38
HIGH 6.26
0.618 6.19
0.500 6.17
0.382 6.14
LOW 6.07
0.618 5.95
1.000 5.88
1.618 5.76
2.618 5.57
4.250 5.26
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 6.17 6.32
PP 6.14 6.24
S1 6.11 6.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols