HAIN The Hain Celestial Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 01-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Oct-2024 |
01-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
8.81 |
8.85 |
0.04 |
0.5% |
8.44 |
High |
8.91 |
9.21 |
0.30 |
3.4% |
9.21 |
Low |
8.66 |
8.81 |
0.15 |
1.7% |
8.44 |
Close |
8.73 |
9.09 |
0.36 |
4.1% |
9.09 |
Range |
0.25 |
0.41 |
0.16 |
62.0% |
0.77 |
ATR |
0.34 |
0.35 |
0.01 |
3.1% |
0.00 |
Volume |
709,387 |
1,183,900 |
474,513 |
66.9% |
4,295,610 |
|
Daily Pivots for day following 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.25 |
10.08 |
9.31 |
|
R3 |
9.85 |
9.67 |
9.20 |
|
R2 |
9.44 |
9.44 |
9.16 |
|
R1 |
9.27 |
9.27 |
9.13 |
9.35 |
PP |
9.04 |
9.04 |
9.04 |
9.08 |
S1 |
8.86 |
8.86 |
9.05 |
8.95 |
S2 |
8.63 |
8.63 |
9.02 |
|
S3 |
8.23 |
8.46 |
8.98 |
|
S4 |
7.82 |
8.05 |
8.87 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.22 |
10.93 |
9.51 |
|
R3 |
10.45 |
10.16 |
9.30 |
|
R2 |
9.68 |
9.68 |
9.23 |
|
R1 |
9.39 |
9.39 |
9.16 |
9.54 |
PP |
8.91 |
8.91 |
8.91 |
8.99 |
S1 |
8.62 |
8.62 |
9.02 |
8.77 |
S2 |
8.14 |
8.14 |
8.95 |
|
S3 |
7.37 |
7.85 |
8.88 |
|
S4 |
6.60 |
7.08 |
8.67 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.21 |
8.44 |
0.77 |
8.5% |
0.35 |
3.9% |
84% |
True |
False |
859,122 |
10 |
9.21 |
8.28 |
0.93 |
10.2% |
0.31 |
3.4% |
87% |
True |
False |
782,521 |
20 |
9.21 |
8.15 |
1.06 |
11.7% |
0.31 |
3.4% |
89% |
True |
False |
817,995 |
40 |
9.21 |
7.53 |
1.68 |
18.5% |
0.34 |
3.7% |
93% |
True |
False |
994,318 |
60 |
9.32 |
6.08 |
3.25 |
35.7% |
0.38 |
4.2% |
93% |
False |
False |
1,270,079 |
80 |
9.32 |
6.08 |
3.25 |
35.7% |
0.36 |
4.0% |
93% |
False |
False |
1,127,820 |
100 |
9.32 |
6.08 |
3.25 |
35.7% |
0.34 |
3.7% |
93% |
False |
False |
1,097,601 |
120 |
9.32 |
6.08 |
3.25 |
35.7% |
0.33 |
3.6% |
93% |
False |
False |
1,044,618 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.93 |
2.618 |
10.27 |
1.618 |
9.87 |
1.000 |
9.62 |
0.618 |
9.46 |
HIGH |
9.21 |
0.618 |
9.06 |
0.500 |
9.01 |
0.382 |
8.96 |
LOW |
8.81 |
0.618 |
8.55 |
1.000 |
8.40 |
1.618 |
8.15 |
2.618 |
7.74 |
4.250 |
7.08 |
|
|
Fisher Pivots for day following 01-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
9.06 |
9.04 |
PP |
9.04 |
8.99 |
S1 |
9.01 |
8.94 |
|