HAIN The Hain Celestial Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.60 |
1.59 |
-0.01 |
-0.6% |
1.58 |
High |
1.62 |
1.61 |
-0.01 |
-0.6% |
1.71 |
Low |
1.56 |
1.53 |
-0.03 |
-1.9% |
1.53 |
Close |
1.57 |
1.55 |
-0.02 |
-1.3% |
1.55 |
Range |
0.06 |
0.08 |
0.02 |
33.2% |
0.18 |
ATR |
0.10 |
0.10 |
0.00 |
-1.7% |
0.00 |
Volume |
955,100 |
918,962 |
-36,138 |
-3.8% |
9,469,977 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.80 |
1.76 |
1.59 |
|
R3 |
1.72 |
1.68 |
1.57 |
|
R2 |
1.64 |
1.64 |
1.56 |
|
R1 |
1.60 |
1.60 |
1.56 |
1.58 |
PP |
1.56 |
1.56 |
1.56 |
1.55 |
S1 |
1.52 |
1.52 |
1.54 |
1.50 |
S2 |
1.48 |
1.48 |
1.54 |
|
S3 |
1.40 |
1.44 |
1.53 |
|
S4 |
1.32 |
1.36 |
1.51 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.12 |
2.01 |
1.65 |
|
R3 |
1.95 |
1.84 |
1.60 |
|
R2 |
1.77 |
1.77 |
1.58 |
|
R1 |
1.66 |
1.66 |
1.57 |
1.63 |
PP |
1.60 |
1.60 |
1.60 |
1.58 |
S1 |
1.49 |
1.49 |
1.53 |
1.45 |
S2 |
1.42 |
1.42 |
1.52 |
|
S3 |
1.25 |
1.31 |
1.50 |
|
S4 |
1.07 |
1.14 |
1.45 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.64 |
1.53 |
0.11 |
7.1% |
0.08 |
4.9% |
18% |
False |
True |
943,712 |
10 |
1.71 |
1.53 |
0.18 |
11.3% |
0.09 |
5.8% |
11% |
False |
True |
1,049,177 |
20 |
1.72 |
1.53 |
0.19 |
12.3% |
0.11 |
6.8% |
11% |
False |
True |
1,148,153 |
40 |
1.77 |
1.46 |
0.31 |
19.7% |
0.11 |
6.9% |
30% |
False |
False |
1,406,056 |
60 |
1.94 |
1.46 |
0.48 |
31.0% |
0.11 |
6.9% |
19% |
False |
False |
1,352,172 |
80 |
2.22 |
1.46 |
0.76 |
49.0% |
0.11 |
7.3% |
12% |
False |
False |
1,389,530 |
100 |
2.97 |
1.30 |
1.67 |
107.7% |
0.14 |
8.9% |
15% |
False |
False |
2,476,166 |
120 |
3.18 |
1.30 |
1.88 |
121.2% |
0.15 |
9.6% |
13% |
False |
False |
2,363,229 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.95 |
2.618 |
1.82 |
1.618 |
1.74 |
1.000 |
1.69 |
0.618 |
1.66 |
HIGH |
1.61 |
0.618 |
1.58 |
0.500 |
1.57 |
0.382 |
1.56 |
LOW |
1.53 |
0.618 |
1.48 |
1.000 |
1.45 |
1.618 |
1.40 |
2.618 |
1.32 |
4.250 |
1.19 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.57 |
1.58 |
PP |
1.56 |
1.57 |
S1 |
1.56 |
1.56 |
|