HAIN The Hain Celestial Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 13-Apr-2021
Day Change Summary
Previous Current
12-Apr-2021 13-Apr-2021 Change Change % Previous Week
Open 42.71 43.41 0.70 1.6% 44.55
High 43.67 43.45 -0.22 -0.5% 45.00
Low 42.45 43.27 0.82 1.9% 42.34
Close 43.35 43.33 -0.02 0.0% 42.56
Range 1.22 0.18 -1.04 -85.2% 2.66
ATR 1.17 1.10 -0.07 -6.0% 0.00
Volume 389,300 10,525 -378,775 -97.3% 3,564,105
Daily Pivots for day following 13-Apr-2021
Classic Woodie Camarilla DeMark
R4 43.89 43.79 43.43
R3 43.71 43.61 43.38
R2 43.53 43.53 43.36
R1 43.43 43.43 43.35 43.39
PP 43.35 43.35 43.35 43.33
S1 43.25 43.25 43.31 43.21
S2 43.17 43.17 43.30
S3 42.99 43.07 43.28
S4 42.81 42.89 43.23
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 51.28 49.58 44.02
R3 48.62 46.92 43.29
R2 45.96 45.96 43.05
R1 44.26 44.26 42.80 43.78
PP 43.30 43.30 43.30 43.06
S1 41.60 41.60 42.32 41.12
S2 40.64 40.64 42.07
S3 37.98 38.94 41.83
S4 35.32 36.28 41.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 44.40 42.34 2.06 4.8% 0.87 2.0% 48% False False 331,066
10 45.00 42.34 2.66 6.1% 0.90 2.1% 37% False False 396,393
20 46.02 42.34 3.68 8.5% 1.06 2.5% 27% False False 411,036
40 46.02 42.00 4.02 9.3% 1.15 2.7% 33% False False 480,551
60 46.02 41.28 4.74 10.9% 1.15 2.6% 43% False False 473,494
80 46.02 41.28 4.74 10.9% 1.16 2.7% 43% False False 513,198
100 46.02 40.01 6.01 13.9% 1.23 2.8% 55% False False 541,641
120 46.02 39.48 6.54 15.1% 1.26 2.9% 59% False False 605,203
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 849 trading days
Fibonacci Retracements and Extensions
4.250 44.22
2.618 43.92
1.618 43.74
1.000 43.63
0.618 43.56
HIGH 43.45
0.618 43.38
0.500 43.36
0.382 43.34
LOW 43.27
0.618 43.16
1.000 43.09
1.618 42.98
2.618 42.80
4.250 42.51
Fisher Pivots for day following 13-Apr-2021
Pivot 1 day 3 day
R1 43.36 43.26
PP 43.35 43.19
S1 43.34 43.12

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols