Trading Metrics calculated at close of trading on 17-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
1.60 |
1.45 |
-0.15 |
-9.4% |
1.82 |
High |
1.61 |
1.49 |
-0.12 |
-7.4% |
2.17 |
Low |
1.47 |
1.42 |
-0.05 |
-3.4% |
1.76 |
Close |
1.49 |
1.44 |
-0.05 |
-3.4% |
2.15 |
Range |
0.14 |
0.07 |
-0.07 |
-50.0% |
0.41 |
ATR |
0.16 |
0.15 |
-0.01 |
-4.0% |
0.00 |
Volume |
4,472,400 |
3,192,120 |
-1,280,280 |
-28.6% |
7,534,557 |
|
Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.66 |
1.62 |
1.48 |
|
R3 |
1.59 |
1.55 |
1.46 |
|
R2 |
1.52 |
1.52 |
1.45 |
|
R1 |
1.48 |
1.48 |
1.45 |
1.47 |
PP |
1.45 |
1.45 |
1.45 |
1.44 |
S1 |
1.41 |
1.41 |
1.43 |
1.40 |
S2 |
1.38 |
1.38 |
1.43 |
|
S3 |
1.31 |
1.34 |
1.42 |
|
S4 |
1.24 |
1.27 |
1.40 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.26 |
3.11 |
2.38 |
|
R3 |
2.85 |
2.70 |
2.26 |
|
R2 |
2.44 |
2.44 |
2.23 |
|
R1 |
2.29 |
2.29 |
2.19 |
2.37 |
PP |
2.03 |
2.03 |
2.03 |
2.06 |
S1 |
1.88 |
1.88 |
2.11 |
1.96 |
S2 |
1.62 |
1.62 |
2.07 |
|
S3 |
1.21 |
1.47 |
2.04 |
|
S4 |
0.80 |
1.06 |
1.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.17 |
1.42 |
0.75 |
52.1% |
0.17 |
11.6% |
3% |
False |
True |
4,781,599 |
10 |
2.17 |
1.42 |
0.75 |
52.1% |
0.15 |
10.4% |
3% |
False |
True |
2,954,621 |
20 |
2.17 |
1.42 |
0.75 |
52.1% |
0.12 |
8.3% |
3% |
False |
True |
1,909,549 |
40 |
2.17 |
1.42 |
0.75 |
52.1% |
0.11 |
7.8% |
3% |
False |
True |
1,453,380 |
60 |
2.17 |
1.42 |
0.75 |
52.1% |
0.11 |
7.7% |
3% |
False |
True |
1,396,767 |
80 |
2.17 |
1.42 |
0.75 |
52.1% |
0.11 |
7.8% |
3% |
False |
True |
1,387,795 |
100 |
3.13 |
1.30 |
1.83 |
126.7% |
0.13 |
9.1% |
8% |
False |
False |
1,972,193 |
120 |
4.27 |
1.30 |
2.97 |
206.3% |
0.15 |
10.5% |
5% |
False |
False |
1,916,401 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.79 |
2.618 |
1.67 |
1.618 |
1.60 |
1.000 |
1.56 |
0.618 |
1.53 |
HIGH |
1.49 |
0.618 |
1.46 |
0.500 |
1.46 |
0.382 |
1.45 |
LOW |
1.42 |
0.618 |
1.38 |
1.000 |
1.35 |
1.618 |
1.31 |
2.618 |
1.24 |
4.250 |
1.12 |
|
|
Fisher Pivots for day following 17-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
1.46 |
1.58 |
PP |
1.45 |
1.53 |
S1 |
1.45 |
1.49 |
|