Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
1.96 |
2.10 |
0.14 |
7.1% |
1.82 |
High |
2.13 |
2.17 |
0.05 |
2.1% |
2.17 |
Low |
1.96 |
2.02 |
0.06 |
3.1% |
1.76 |
Close |
2.12 |
2.15 |
0.03 |
1.4% |
2.15 |
Range |
0.17 |
0.15 |
-0.02 |
-9.1% |
0.41 |
ATR |
0.12 |
0.12 |
0.00 |
2.1% |
0.00 |
Volume |
1,097,400 |
2,366,679 |
1,269,279 |
115.7% |
7,534,557 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.56 |
2.51 |
2.23 |
|
R3 |
2.41 |
2.36 |
2.19 |
|
R2 |
2.26 |
2.26 |
2.18 |
|
R1 |
2.21 |
2.21 |
2.16 |
2.24 |
PP |
2.11 |
2.11 |
2.11 |
2.13 |
S1 |
2.06 |
2.06 |
2.14 |
2.09 |
S2 |
1.96 |
1.96 |
2.12 |
|
S3 |
1.81 |
1.91 |
2.11 |
|
S4 |
1.66 |
1.76 |
2.07 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.26 |
3.11 |
2.38 |
|
R3 |
2.85 |
2.70 |
2.26 |
|
R2 |
2.44 |
2.44 |
2.23 |
|
R1 |
2.29 |
2.29 |
2.19 |
2.37 |
PP |
2.03 |
2.03 |
2.03 |
2.06 |
S1 |
1.88 |
1.88 |
2.11 |
1.96 |
S2 |
1.62 |
1.62 |
2.07 |
|
S3 |
1.21 |
1.47 |
2.04 |
|
S4 |
0.80 |
1.06 |
1.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
2.17 |
1.76 |
0.41 |
19.1% |
0.15 |
7.1% |
95% |
True |
False |
1,506,911 |
10 |
2.17 |
1.76 |
0.41 |
19.1% |
0.12 |
5.6% |
95% |
True |
False |
1,145,980 |
20 |
2.17 |
1.67 |
0.50 |
23.0% |
0.11 |
5.0% |
96% |
True |
False |
964,996 |
40 |
2.17 |
1.48 |
0.70 |
32.3% |
0.11 |
5.1% |
97% |
True |
False |
1,056,338 |
60 |
2.17 |
1.47 |
0.70 |
32.6% |
0.11 |
5.0% |
97% |
True |
False |
1,141,339 |
80 |
2.22 |
1.47 |
0.75 |
34.9% |
0.11 |
5.2% |
91% |
False |
False |
1,205,535 |
100 |
3.18 |
1.30 |
1.88 |
87.4% |
0.13 |
6.2% |
45% |
False |
False |
1,826,028 |
120 |
4.27 |
1.30 |
2.97 |
138.1% |
0.15 |
7.1% |
29% |
False |
False |
1,799,193 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.81 |
2.618 |
2.56 |
1.618 |
2.41 |
1.000 |
2.32 |
0.618 |
2.26 |
HIGH |
2.17 |
0.618 |
2.11 |
0.500 |
2.10 |
0.382 |
2.08 |
LOW |
2.02 |
0.618 |
1.93 |
1.000 |
1.87 |
1.618 |
1.78 |
2.618 |
1.63 |
4.250 |
1.38 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
2.13 |
2.11 |
PP |
2.11 |
2.06 |
S1 |
2.10 |
2.02 |
|