HAIN The Hain Celestial Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
7.43 |
7.57 |
0.14 |
1.9% |
7.43 |
High |
7.67 |
7.60 |
-0.07 |
-0.9% |
7.71 |
Low |
7.42 |
7.51 |
0.09 |
1.2% |
7.29 |
Close |
7.44 |
7.55 |
0.11 |
1.5% |
7.55 |
Range |
0.25 |
0.09 |
-0.16 |
-64.0% |
0.42 |
ATR |
0.29 |
0.28 |
-0.01 |
-3.2% |
0.00 |
Volume |
799,200 |
17,454 |
-781,746 |
-97.8% |
2,781,448 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.82 |
7.78 |
7.60 |
|
R3 |
7.73 |
7.69 |
7.57 |
|
R2 |
7.64 |
7.64 |
7.57 |
|
R1 |
7.60 |
7.60 |
7.56 |
7.58 |
PP |
7.55 |
7.55 |
7.55 |
7.54 |
S1 |
7.51 |
7.51 |
7.54 |
7.49 |
S2 |
7.46 |
7.46 |
7.53 |
|
S3 |
7.37 |
7.42 |
7.53 |
|
S4 |
7.28 |
7.33 |
7.50 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.76 |
8.57 |
7.78 |
|
R3 |
8.35 |
8.16 |
7.66 |
|
R2 |
7.93 |
7.93 |
7.63 |
|
R1 |
7.74 |
7.74 |
7.59 |
7.84 |
PP |
7.52 |
7.52 |
7.52 |
7.56 |
S1 |
7.33 |
7.33 |
7.51 |
7.42 |
S2 |
7.10 |
7.10 |
7.47 |
|
S3 |
6.69 |
6.91 |
7.44 |
|
S4 |
6.27 |
6.50 |
7.32 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.71 |
7.29 |
0.42 |
5.5% |
0.24 |
3.2% |
63% |
False |
False |
556,289 |
10 |
8.13 |
6.99 |
1.14 |
15.1% |
0.29 |
3.8% |
50% |
False |
False |
691,015 |
20 |
8.13 |
6.68 |
1.45 |
19.1% |
0.26 |
3.4% |
60% |
False |
False |
847,002 |
40 |
8.13 |
6.56 |
1.57 |
20.7% |
0.26 |
3.5% |
63% |
False |
False |
864,878 |
60 |
8.13 |
6.08 |
2.05 |
27.1% |
0.29 |
3.9% |
72% |
False |
False |
947,256 |
80 |
8.13 |
5.69 |
2.44 |
32.3% |
0.29 |
3.9% |
76% |
False |
False |
1,102,807 |
100 |
9.80 |
5.69 |
4.12 |
54.5% |
0.30 |
4.0% |
45% |
False |
False |
1,202,845 |
120 |
11.68 |
5.69 |
5.99 |
79.3% |
0.33 |
4.4% |
31% |
False |
False |
1,161,616 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.98 |
2.618 |
7.84 |
1.618 |
7.75 |
1.000 |
7.69 |
0.618 |
7.66 |
HIGH |
7.60 |
0.618 |
7.57 |
0.500 |
7.56 |
0.382 |
7.54 |
LOW |
7.51 |
0.618 |
7.45 |
1.000 |
7.42 |
1.618 |
7.36 |
2.618 |
7.27 |
4.250 |
7.13 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
7.56 |
7.54 |
PP |
7.55 |
7.53 |
S1 |
7.55 |
7.52 |
|