Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
1.62 |
1.61 |
-0.01 |
-0.6% |
1.50 |
High |
1.70 |
1.72 |
0.02 |
1.2% |
1.69 |
Low |
1.56 |
1.58 |
0.02 |
1.3% |
1.47 |
Close |
1.59 |
1.61 |
0.02 |
1.3% |
1.66 |
Range |
0.14 |
0.14 |
0.00 |
0.0% |
0.22 |
ATR |
0.11 |
0.11 |
0.00 |
1.9% |
0.00 |
Volume |
1,129,000 |
2,050,500 |
921,500 |
81.6% |
10,690,400 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.06 |
1.97 |
1.69 |
|
R3 |
1.92 |
1.83 |
1.65 |
|
R2 |
1.78 |
1.78 |
1.64 |
|
R1 |
1.69 |
1.69 |
1.62 |
1.68 |
PP |
1.64 |
1.64 |
1.64 |
1.63 |
S1 |
1.55 |
1.55 |
1.60 |
1.54 |
S2 |
1.50 |
1.50 |
1.58 |
|
S3 |
1.36 |
1.41 |
1.57 |
|
S4 |
1.22 |
1.27 |
1.53 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.27 |
2.18 |
1.78 |
|
R3 |
2.05 |
1.96 |
1.72 |
|
R2 |
1.83 |
1.83 |
1.70 |
|
R1 |
1.74 |
1.74 |
1.68 |
1.79 |
PP |
1.61 |
1.61 |
1.61 |
1.63 |
S1 |
1.52 |
1.52 |
1.64 |
1.57 |
S2 |
1.39 |
1.39 |
1.62 |
|
S3 |
1.17 |
1.30 |
1.60 |
|
S4 |
0.95 |
1.08 |
1.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.72 |
1.56 |
0.16 |
9.9% |
0.13 |
8.0% |
31% |
True |
False |
1,296,280 |
10 |
1.72 |
1.50 |
0.22 |
13.5% |
0.11 |
6.9% |
50% |
True |
False |
1,241,320 |
20 |
1.72 |
1.46 |
0.26 |
16.1% |
0.11 |
6.8% |
58% |
True |
False |
1,413,923 |
40 |
1.94 |
1.46 |
0.48 |
29.8% |
0.11 |
6.9% |
31% |
False |
False |
1,451,781 |
60 |
2.04 |
1.46 |
0.58 |
36.0% |
0.11 |
7.1% |
26% |
False |
False |
1,413,152 |
80 |
2.22 |
1.46 |
0.76 |
47.2% |
0.13 |
7.9% |
20% |
False |
False |
1,791,325 |
100 |
3.13 |
1.30 |
1.83 |
113.4% |
0.15 |
9.2% |
17% |
False |
False |
2,570,200 |
120 |
3.40 |
1.30 |
2.10 |
130.4% |
0.16 |
10.0% |
15% |
False |
False |
2,420,541 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.32 |
2.618 |
2.09 |
1.618 |
1.95 |
1.000 |
1.86 |
0.618 |
1.81 |
HIGH |
1.72 |
0.618 |
1.67 |
0.500 |
1.65 |
0.382 |
1.63 |
LOW |
1.58 |
0.618 |
1.49 |
1.000 |
1.44 |
1.618 |
1.35 |
2.618 |
1.21 |
4.250 |
0.99 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
1.65 |
1.64 |
PP |
1.64 |
1.63 |
S1 |
1.62 |
1.62 |
|