HAIN The Hain Celestial Group Inc (NASDAQ)

Trading Metrics calculated at close of trading on 13-Apr-2021

Day Change Summary
	Previous	Current
	12-Apr-2021	13-Apr-2021	Change	Change %	Previous Week
Open	42.71	43.41	0.70	1.6%	44.55
High	43.67	43.45	-0.22	-0.5%	45.00
Low	42.45	43.27	0.82	1.9%	42.34
Close	43.35	43.33	-0.02	0.0%	42.56
Range	1.22	0.18	-1.04	-85.2%	2.66
ATR	1.17	1.10	-0.07	-6.0%	0.00
Volume	389,300	10,525	-378,775	-97.3%	3,564,105

Daily Pivots for day following 13-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	43.89	43.79	43.43
R3	43.71	43.61	43.38
R2	43.53	43.53	43.36
R1	43.43	43.43	43.35	43.39
PP	43.35	43.35	43.35	43.33
S1	43.25	43.25	43.31	43.21
S2	43.17	43.17	43.30
S3	42.99	43.07	43.28
S4	42.81	42.89	43.23

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	51.28	49.58	44.02
R3	48.62	46.92	43.29
R2	45.96	45.96	43.05
R1	44.26	44.26	42.80	43.78
PP	43.30	43.30	43.30	43.06
S1	41.60	41.60	42.32	41.12
S2	40.64	40.64	42.07
S3	37.98	38.94	41.83
S4	35.32	36.28	41.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44.40	42.34	2.06	4.8%	0.87	2.0%	48%	False	False	331,066
10	45.00	42.34	2.66	6.1%	0.90	2.1%	37%	False	False	396,393
20	46.02	42.34	3.68	8.5%	1.06	2.5%	27%	False	False	411,036
40	46.02	42.00	4.02	9.3%	1.15	2.7%	33%	False	False	480,551
60	46.02	41.28	4.74	10.9%	1.15	2.6%	43%	False	False	473,494
80	46.02	41.28	4.74	10.9%	1.16	2.7%	43%	False	False	513,198
100	46.02	40.01	6.01	13.9%	1.23	2.8%	55%	False	False	541,641
120	46.02	39.48	6.54	15.1%	1.26	2.9%	59%	False	False	605,203

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Narrowest range in 849 trading days

Fibonacci Retracements and Extensions
4.250	44.22
2.618	43.92
1.618	43.74
1.000	43.63
0.618	43.56
HIGH	43.45
0.618	43.38
0.500	43.36
0.382	43.34
LOW	43.27
0.618	43.16
1.000	43.09
1.618	42.98
2.618	42.80
4.250	42.51

Fisher Pivots for day following 13-Apr-2021
Pivot	1 day	3 day
R1	43.36	43.26
PP	43.35	43.19
S1	43.34	43.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols