HAIN The Hain Celestial Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Nov-2024
Day Change Summary
Previous Current
31-Oct-2024 01-Nov-2024 Change Change % Previous Week
Open 8.81 8.85 0.04 0.5% 8.44
High 8.91 9.21 0.30 3.4% 9.21
Low 8.66 8.81 0.15 1.7% 8.44
Close 8.73 9.09 0.36 4.1% 9.09
Range 0.25 0.41 0.16 62.0% 0.77
ATR 0.34 0.35 0.01 3.1% 0.00
Volume 709,387 1,183,900 474,513 66.9% 4,295,610
Daily Pivots for day following 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 10.25 10.08 9.31
R3 9.85 9.67 9.20
R2 9.44 9.44 9.16
R1 9.27 9.27 9.13 9.35
PP 9.04 9.04 9.04 9.08
S1 8.86 8.86 9.05 8.95
S2 8.63 8.63 9.02
S3 8.23 8.46 8.98
S4 7.82 8.05 8.87
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 11.22 10.93 9.51
R3 10.45 10.16 9.30
R2 9.68 9.68 9.23
R1 9.39 9.39 9.16 9.54
PP 8.91 8.91 8.91 8.99
S1 8.62 8.62 9.02 8.77
S2 8.14 8.14 8.95
S3 7.37 7.85 8.88
S4 6.60 7.08 8.67
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.21 8.44 0.77 8.5% 0.35 3.9% 84% True False 859,122
10 9.21 8.28 0.93 10.2% 0.31 3.4% 87% True False 782,521
20 9.21 8.15 1.06 11.7% 0.31 3.4% 89% True False 817,995
40 9.21 7.53 1.68 18.5% 0.34 3.7% 93% True False 994,318
60 9.32 6.08 3.25 35.7% 0.38 4.2% 93% False False 1,270,079
80 9.32 6.08 3.25 35.7% 0.36 4.0% 93% False False 1,127,820
100 9.32 6.08 3.25 35.7% 0.34 3.7% 93% False False 1,097,601
120 9.32 6.08 3.25 35.7% 0.33 3.6% 93% False False 1,044,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 10.93
2.618 10.27
1.618 9.87
1.000 9.62
0.618 9.46
HIGH 9.21
0.618 9.06
0.500 9.01
0.382 8.96
LOW 8.81
0.618 8.55
1.000 8.40
1.618 8.15
2.618 7.74
4.250 7.08
Fisher Pivots for day following 01-Nov-2024
Pivot 1 day 3 day
R1 9.06 9.04
PP 9.04 8.99
S1 9.01 8.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols