HAL Halliburton Co (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary Previous Current 24-Jun-2025 25-Jun-2025 Change Change % Previous Week Open 20.50 20.68 0.18 0.9% 23.20 High 21.08 20.76 -0.32 -1.5% 23.50 Low 20.30 20.16 -0.14 -0.7% 22.03 Close 20.78 20.26 -0.52 -2.5% 22.28 Range 0.78 0.60 -0.18 -23.1% 1.47 ATR 0.84 0.82 -0.02 -1.9% 0.00 Volume 19,642,600 14,342,500 -5,300,100 -27.0% 154,915,065
Daily Pivots for day following 25-Jun-2025 Classic Woodie Camarilla DeMark R4 22.19 21.83 20.59 R3 21.59 21.23 20.42 R2 20.99 20.99 20.37 R1 20.63 20.63 20.31 20.51 PP 20.39 20.39 20.39 20.33 S1 20.03 20.03 20.21 19.91 S2 19.79 19.79 20.15 S3 19.19 19.43 20.10 S4 18.59 18.83 19.93	Weekly Pivots for week ending 20-Jun-2025 Classic Woodie Camarilla DeMark R4 27.01 26.12 23.09 R3 25.54 24.65 22.68 R2 24.07 24.07 22.55 R1 23.18 23.18 22.41 22.89 PP 22.60 22.60 22.60 22.46 S1 21.71 21.71 22.15 21.42 S2 21.13 21.13 22.01 S3 19.66 20.24 21.88 S4 18.19 18.77 21.47
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 22.53 20.16 2.37 11.7% 1.07 5.3% 4% False True 20,473,840 10 23.50 20.16 3.34 16.5% 0.89 4.4% 3% False True 18,867,156 20 23.50 20.16 3.34 16.5% 0.81 4.0% 3% False True 17,900,768 40 23.50 19.44 4.06 20.0% 0.67 3.3% 20% False False 16,852,630 60 23.50 19.38 4.12 20.3% 0.63 3.1% 21% False False 14,925,003 80 23.50 19.22 4.28 21.1% 0.63 3.1% 24% False False 14,820,428 100 23.50 19.22 4.28 21.1% 0.66 3.3% 24% False False 14,904,084 120 25.74 18.72 7.02 34.6% 0.80 3.9% 22% False False 14,799,457
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.17 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 23.31 2.618 22.33 1.618 21.73 1.000 21.36 0.618 21.13 HIGH 20.76 0.618 20.53 0.500 20.46 0.382 20.39 LOW 20.16 0.618 19.79 1.000 19.56 1.618 19.19 2.618 18.59 4.250 17.61
Fisher Pivots for day following 25-Jun-2025 Pivot 1 day 3 day R1 20.46 21.30 PP 20.39 20.96 S1 20.33 20.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.