HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 21-Oct-2025
Day Change Summary
Previous Current
20-Oct-2025 21-Oct-2025 Change Change % Previous Week
Open 22.30 24.57 2.27 10.2% 22.32
High 22.73 25.47 2.74 12.0% 22.98
Low 22.22 24.12 1.90 8.6% 21.46
Close 22.62 25.24 2.62 11.6% 22.38
Range 0.51 1.35 0.84 163.7% 1.52
ATR 0.84 0.98 0.14 17.1% 0.00
Volume 18,902,600 39,857,000 20,954,400 110.9% 65,016,100
Daily Pivots for day following 21-Oct-2025
Classic Woodie Camarilla DeMark
R4 28.98 28.45 25.98
R3 27.63 27.11 25.61
R2 26.29 26.29 25.49
R1 25.76 25.76 25.36 26.03
PP 24.94 24.94 24.94 25.07
S1 24.42 24.42 25.12 24.68
S2 23.60 23.60 24.99
S3 22.25 23.07 24.87
S4 20.91 21.73 24.50
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 26.83 26.12 23.21
R3 25.31 24.60 22.79
R2 23.79 23.79 22.65
R1 23.08 23.08 22.51 23.44
PP 22.27 22.27 22.27 22.45
S1 21.56 21.56 22.24 21.92
S2 20.75 20.75 22.10
S3 19.23 20.04 21.96
S4 17.71 18.52 21.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 25.47 21.46 4.00 15.9% 0.97 3.8% 94% True False 21,204,933
10 25.47 21.46 4.00 15.9% 0.96 3.8% 94% True False 15,383,383
20 25.68 21.46 4.22 16.7% 0.84 3.3% 90% False False 13,729,499
40 25.68 21.40 4.28 17.0% 0.78 3.1% 90% False False 13,074,154
60 25.68 20.39 5.29 21.0% 0.73 2.9% 92% False False 12,156,726
80 25.68 20.09 5.59 22.1% 0.75 3.0% 92% False False 12,857,681
100 25.68 19.44 6.24 24.7% 0.73 2.9% 93% False False 13,459,268
120 25.68 19.22 6.46 25.6% 0.70 2.8% 93% False False 13,313,316
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 31.18
2.618 28.99
1.618 27.64
1.000 26.81
0.618 26.30
HIGH 25.47
0.618 24.95
0.500 24.79
0.382 24.63
LOW 24.12
0.618 23.29
1.000 22.78
1.618 21.94
2.618 20.60
4.250 18.40
Fisher Pivots for day following 21-Oct-2025
Pivot 1 day 3 day
R1 25.09 24.66
PP 24.94 24.07
S1 24.79 23.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.