HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 21-Aug-2025
Day Change Summary
Previous Current
20-Aug-2025 21-Aug-2025 Change Change % Previous Week
Open 21.11 20.98 -0.13 -0.6% 21.02
High 21.31 21.24 -0.08 -0.4% 21.51
Low 20.79 20.84 0.05 0.2% 20.39
Close 21.10 21.22 0.12 0.5% 21.12
Range 0.53 0.40 -0.13 -24.0% 1.12
ATR 0.68 0.66 -0.02 -3.0% 0.00
Volume 10,718,600 2,510,610 -8,207,990 -76.6% 45,487,900
Daily Pivots for day following 21-Aug-2025
Classic Woodie Camarilla DeMark
R4 22.30 22.16 21.44
R3 21.90 21.76 21.33
R2 21.50 21.50 21.29
R1 21.36 21.36 21.25 21.43
PP 21.10 21.10 21.10 21.13
S1 20.96 20.96 21.18 21.03
S2 20.70 20.70 21.14
S3 20.30 20.56 21.11
S4 19.90 20.16 21.00
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 24.35 23.85 21.73
R3 23.24 22.74 21.43
R2 22.12 22.12 21.32
R1 21.62 21.62 21.22 21.87
PP 21.01 21.01 21.01 21.13
S1 20.51 20.51 21.02 20.76
S2 19.89 19.89 20.92
S3 18.78 19.39 20.81
S4 17.66 18.28 20.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.58 20.79 0.80 3.7% 0.52 2.4% 54% False False 7,212,556
10 21.58 20.39 1.19 5.6% 0.56 2.6% 69% False False 7,460,035
20 23.17 20.39 2.78 13.1% 0.62 2.9% 30% False False 10,706,440
40 23.17 20.09 3.08 14.5% 0.70 3.3% 37% False False 12,664,347
60 23.50 19.44 4.06 19.1% 0.69 3.3% 44% False False 13,773,607
80 23.50 19.22 4.28 20.2% 0.66 3.1% 47% False False 13,493,150
100 25.74 18.72 7.02 33.1% 0.74 3.5% 36% False False 13,695,003
120 26.73 18.72 8.01 37.7% 0.74 3.5% 31% False False 13,746,794
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.17
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 22.94
2.618 22.28
1.618 21.88
1.000 21.64
0.618 21.48
HIGH 21.24
0.618 21.08
0.500 21.04
0.382 20.99
LOW 20.84
0.618 20.59
1.000 20.44
1.618 20.19
2.618 19.79
4.250 19.14
Fisher Pivots for day following 21-Aug-2025
Pivot 1 day 3 day
R1 21.16 21.20
PP 21.10 21.19
S1 21.04 21.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.