Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
38.23 |
39.13 |
0.90 |
2.4% |
38.70 |
High |
38.85 |
39.60 |
0.75 |
1.9% |
39.60 |
Low |
38.15 |
39.13 |
0.98 |
2.6% |
38.15 |
Close |
38.83 |
39.42 |
0.59 |
1.5% |
39.42 |
Range |
0.70 |
0.47 |
-0.23 |
-32.9% |
1.45 |
ATR |
0.78 |
0.78 |
0.00 |
-0.1% |
0.00 |
Volume |
3,537,700 |
5,828,600 |
2,290,900 |
64.8% |
27,533,830 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.79 |
40.58 |
39.68 |
|
R3 |
40.32 |
40.11 |
39.55 |
|
R2 |
39.85 |
39.85 |
39.51 |
|
R1 |
39.64 |
39.64 |
39.46 |
39.75 |
PP |
39.38 |
39.38 |
39.38 |
39.44 |
S1 |
39.17 |
39.17 |
39.38 |
39.28 |
S2 |
38.91 |
38.91 |
39.33 |
|
S3 |
38.44 |
38.70 |
39.29 |
|
S4 |
37.97 |
38.23 |
39.16 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.41 |
42.86 |
40.22 |
|
R3 |
41.96 |
41.41 |
39.82 |
|
R2 |
40.51 |
40.51 |
39.69 |
|
R1 |
39.96 |
39.96 |
39.55 |
40.24 |
PP |
39.06 |
39.06 |
39.06 |
39.19 |
S1 |
38.51 |
38.51 |
39.29 |
38.79 |
S2 |
37.61 |
37.61 |
39.15 |
|
S3 |
36.16 |
37.06 |
39.02 |
|
S4 |
34.71 |
35.61 |
38.62 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.60 |
38.15 |
1.45 |
3.7% |
0.68 |
1.7% |
88% |
True |
False |
4,302,746 |
10 |
39.60 |
38.13 |
1.48 |
3.7% |
0.67 |
1.7% |
88% |
True |
False |
4,880,443 |
20 |
39.60 |
36.65 |
2.95 |
7.5% |
0.70 |
1.8% |
94% |
True |
False |
6,576,011 |
40 |
39.60 |
34.67 |
4.93 |
12.5% |
0.79 |
2.0% |
96% |
True |
False |
6,867,875 |
60 |
39.60 |
34.04 |
5.56 |
14.1% |
0.78 |
2.0% |
97% |
True |
False |
6,742,629 |
80 |
39.60 |
33.79 |
5.81 |
14.7% |
0.79 |
2.0% |
97% |
True |
False |
6,845,584 |
100 |
39.60 |
32.84 |
6.76 |
17.1% |
0.85 |
2.2% |
97% |
True |
False |
7,642,713 |
120 |
39.60 |
32.84 |
6.76 |
17.1% |
0.85 |
2.2% |
97% |
True |
False |
7,420,270 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
41.60 |
2.618 |
40.83 |
1.618 |
40.36 |
1.000 |
40.07 |
0.618 |
39.89 |
HIGH |
39.60 |
0.618 |
39.42 |
0.500 |
39.37 |
0.382 |
39.31 |
LOW |
39.13 |
0.618 |
38.84 |
1.000 |
38.66 |
1.618 |
38.37 |
2.618 |
37.90 |
4.250 |
37.13 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
39.40 |
39.24 |
PP |
39.38 |
39.06 |
S1 |
39.37 |
38.88 |
|