HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 20.57 20.30 -0.27 -1.3% 22.37
High 20.74 21.62 0.88 4.2% 22.45
Low 20.33 20.09 -0.24 -1.2% 20.16
Close 20.38 21.21 0.83 4.1% 20.57
Range 0.41 1.53 1.12 273.2% 2.29
ATR 0.71 0.76 0.06 8.4% 0.00
Volume 13,516,700 15,684,100 2,167,400 16.0% 158,211,200
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 25.56 24.92 22.05
R3 24.03 23.39 21.63
R2 22.50 22.50 21.49
R1 21.86 21.86 21.35 22.18
PP 20.97 20.97 20.97 21.14
S1 20.33 20.33 21.07 20.65
S2 19.44 19.44 20.93
S3 17.91 18.80 20.79
S4 16.38 17.27 20.37
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 27.91 26.53 21.83
R3 25.63 24.24 21.20
R2 23.34 23.34 20.99
R1 21.96 21.96 20.78 21.51
PP 21.06 21.06 21.06 20.83
S1 19.67 19.67 20.36 19.22
S2 18.77 18.77 20.15
S3 16.49 17.39 19.94
S4 14.20 15.10 19.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.62 20.09 1.53 7.2% 0.68 3.2% 73% True True 12,755,040
10 21.62 20.09 1.53 7.2% 0.67 3.2% 73% True True 14,157,580
20 23.50 20.09 3.41 16.1% 0.80 3.8% 33% False True 17,116,353
40 23.50 19.53 3.98 18.7% 0.72 3.4% 42% False False 15,427,738
60 23.50 19.38 4.12 19.4% 0.64 3.0% 44% False False 15,162,517
80 23.50 19.22 4.28 20.2% 0.64 3.0% 46% False False 14,764,408
100 23.50 19.22 4.28 20.2% 0.66 3.1% 46% False False 15,121,167
120 24.18 18.72 5.46 25.7% 0.80 3.8% 46% False False 15,156,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 28.12
2.618 25.63
1.618 24.10
1.000 23.15
0.618 22.57
HIGH 21.62
0.618 21.04
0.500 20.86
0.382 20.67
LOW 20.09
0.618 19.14
1.000 18.56
1.618 17.61
2.618 16.08
4.250 13.59
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 21.09 21.09
PP 20.97 20.97
S1 20.86 20.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.