HAL Halliburton Co (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 38.23 39.13 0.90 2.4% 38.70
High 38.85 39.60 0.75 1.9% 39.60
Low 38.15 39.13 0.98 2.6% 38.15
Close 38.83 39.42 0.59 1.5% 39.42
Range 0.70 0.47 -0.23 -32.9% 1.45
ATR 0.78 0.78 0.00 -0.1% 0.00
Volume 3,537,700 5,828,600 2,290,900 64.8% 27,533,830
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 40.79 40.58 39.68
R3 40.32 40.11 39.55
R2 39.85 39.85 39.51
R1 39.64 39.64 39.46 39.75
PP 39.38 39.38 39.38 39.44
S1 39.17 39.17 39.38 39.28
S2 38.91 38.91 39.33
S3 38.44 38.70 39.29
S4 37.97 38.23 39.16
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 43.41 42.86 40.22
R3 41.96 41.41 39.82
R2 40.51 40.51 39.69
R1 39.96 39.96 39.55 40.24
PP 39.06 39.06 39.06 39.19
S1 38.51 38.51 39.29 38.79
S2 37.61 37.61 39.15
S3 36.16 37.06 39.02
S4 34.71 35.61 38.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.60 38.15 1.45 3.7% 0.68 1.7% 88% True False 4,302,746
10 39.60 38.13 1.48 3.7% 0.67 1.7% 88% True False 4,880,443
20 39.60 36.65 2.95 7.5% 0.70 1.8% 94% True False 6,576,011
40 39.60 34.67 4.93 12.5% 0.79 2.0% 96% True False 6,867,875
60 39.60 34.04 5.56 14.1% 0.78 2.0% 97% True False 6,742,629
80 39.60 33.79 5.81 14.7% 0.79 2.0% 97% True False 6,845,584
100 39.60 32.84 6.76 17.1% 0.85 2.2% 97% True False 7,642,713
120 39.60 32.84 6.76 17.1% 0.85 2.2% 97% True False 7,420,270
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 120 trading days
Fibonacci Retracements and Extensions
4.250 41.60
2.618 40.83
1.618 40.36
1.000 40.07
0.618 39.89
HIGH 39.60
0.618 39.42
0.500 39.37
0.382 39.31
LOW 39.13
0.618 38.84
1.000 38.66
1.618 38.37
2.618 37.90
4.250 37.13
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 39.40 39.24
PP 39.38 39.06
S1 39.37 38.88

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols