| Trading Metrics calculated at close of trading on 16-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Oct-2025 |
16-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
6.96 |
6.85 |
-0.11 |
-1.6% |
6.94 |
| High |
6.99 |
6.92 |
-0.07 |
-1.0% |
7.05 |
| Low |
6.80 |
6.83 |
0.03 |
0.4% |
6.74 |
| Close |
6.83 |
6.87 |
0.04 |
0.6% |
6.74 |
| Range |
0.19 |
0.09 |
-0.10 |
-53.6% |
0.31 |
| ATR |
0.17 |
0.16 |
-0.01 |
-3.4% |
0.00 |
| Volume |
3,907,200 |
6,160,000 |
2,252,800 |
57.7% |
43,350,800 |
|
| Daily Pivots for day following 16-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.14 |
7.09 |
6.92 |
|
| R3 |
7.05 |
7.00 |
6.89 |
|
| R2 |
6.96 |
6.96 |
6.89 |
|
| R1 |
6.92 |
6.92 |
6.88 |
6.94 |
| PP |
6.87 |
6.87 |
6.87 |
6.88 |
| S1 |
6.83 |
6.83 |
6.86 |
6.85 |
| S2 |
6.78 |
6.78 |
6.85 |
|
| S3 |
6.70 |
6.74 |
6.85 |
|
| S4 |
6.61 |
6.65 |
6.82 |
|
|
| Weekly Pivots for week ending 10-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.77 |
7.57 |
6.91 |
|
| R3 |
7.46 |
7.26 |
6.83 |
|
| R2 |
7.15 |
7.15 |
6.80 |
|
| R1 |
6.95 |
6.95 |
6.77 |
6.90 |
| PP |
6.84 |
6.84 |
6.84 |
6.82 |
| S1 |
6.64 |
6.64 |
6.71 |
6.59 |
| S2 |
6.53 |
6.53 |
6.68 |
|
| S3 |
6.22 |
6.33 |
6.65 |
|
| S4 |
5.91 |
6.02 |
6.57 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.99 |
6.70 |
0.29 |
4.2% |
0.16 |
2.4% |
59% |
False |
False |
5,735,060 |
| 10 |
7.05 |
6.70 |
0.35 |
5.1% |
0.16 |
2.3% |
49% |
False |
False |
7,527,790 |
| 20 |
7.05 |
6.27 |
0.79 |
11.4% |
0.15 |
2.3% |
77% |
False |
False |
7,060,164 |
| 40 |
7.05 |
6.06 |
0.99 |
14.4% |
0.15 |
2.1% |
82% |
False |
False |
6,084,538 |
| 60 |
7.05 |
3.96 |
3.09 |
45.0% |
0.18 |
2.6% |
94% |
False |
False |
8,748,218 |
| 80 |
7.05 |
3.96 |
3.09 |
45.0% |
0.18 |
2.6% |
94% |
False |
False |
7,612,616 |
| 100 |
7.05 |
3.96 |
3.09 |
45.0% |
0.17 |
2.5% |
94% |
False |
False |
6,961,019 |
| 120 |
7.05 |
3.96 |
3.09 |
45.0% |
0.17 |
2.5% |
94% |
False |
False |
6,701,562 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
7.29 |
|
2.618 |
7.15 |
|
1.618 |
7.06 |
|
1.000 |
7.01 |
|
0.618 |
6.97 |
|
HIGH |
6.92 |
|
0.618 |
6.88 |
|
0.500 |
6.87 |
|
0.382 |
6.86 |
|
LOW |
6.83 |
|
0.618 |
6.78 |
|
1.000 |
6.74 |
|
1.618 |
6.69 |
|
2.618 |
6.60 |
|
4.250 |
6.46 |
|
|
| Fisher Pivots for day following 16-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
6.87 |
6.86 |
| PP |
6.87 |
6.85 |
| S1 |
6.87 |
6.85 |
|