Trading Metrics calculated at close of trading on 08-May-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-May-2024 |
08-May-2024 |
Change |
Change % |
Previous Week |
Open |
4.51 |
4.46 |
-0.05 |
-1.1% |
4.53 |
High |
4.60 |
4.51 |
-0.09 |
-2.0% |
4.82 |
Low |
4.49 |
4.42 |
-0.07 |
-1.5% |
4.40 |
Close |
4.49 |
4.49 |
-0.01 |
-0.1% |
4.44 |
Range |
0.11 |
0.09 |
-0.02 |
-19.1% |
0.42 |
ATR |
0.21 |
0.21 |
-0.01 |
-4.2% |
0.00 |
Volume |
4,914,100 |
1,196,342 |
-3,717,758 |
-75.7% |
58,587,024 |
|
Daily Pivots for day following 08-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.74 |
4.70 |
4.53 |
|
R3 |
4.65 |
4.61 |
4.51 |
|
R2 |
4.56 |
4.56 |
4.50 |
|
R1 |
4.52 |
4.52 |
4.49 |
4.54 |
PP |
4.47 |
4.47 |
4.47 |
4.48 |
S1 |
4.43 |
4.43 |
4.48 |
4.45 |
S2 |
4.38 |
4.38 |
4.47 |
|
S3 |
4.29 |
4.35 |
4.46 |
|
S4 |
4.21 |
4.26 |
4.44 |
|
|
Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.81 |
5.55 |
4.67 |
|
R3 |
5.39 |
5.13 |
4.56 |
|
R2 |
4.97 |
4.97 |
4.52 |
|
R1 |
4.71 |
4.71 |
4.48 |
4.63 |
PP |
4.55 |
4.55 |
4.55 |
4.52 |
S1 |
4.29 |
4.29 |
4.40 |
4.21 |
S2 |
4.13 |
4.13 |
4.36 |
|
S3 |
3.71 |
3.87 |
4.32 |
|
S4 |
3.29 |
3.45 |
4.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.82 |
4.42 |
0.40 |
8.9% |
0.22 |
4.9% |
16% |
False |
True |
4,398,428 |
10 |
4.82 |
4.42 |
0.40 |
8.9% |
0.20 |
4.5% |
16% |
False |
True |
5,035,714 |
20 |
4.91 |
4.40 |
0.51 |
11.4% |
0.21 |
4.6% |
17% |
False |
False |
5,556,158 |
40 |
5.25 |
4.40 |
0.85 |
19.0% |
0.21 |
4.6% |
10% |
False |
False |
6,524,560 |
60 |
5.86 |
4.40 |
1.46 |
32.6% |
0.22 |
5.0% |
6% |
False |
False |
7,026,697 |
80 |
5.86 |
4.40 |
1.46 |
32.6% |
0.23 |
5.1% |
6% |
False |
False |
9,026,025 |
100 |
5.86 |
4.40 |
1.46 |
32.6% |
0.23 |
5.0% |
6% |
False |
False |
9,058,749 |
120 |
5.86 |
4.06 |
1.80 |
40.0% |
0.24 |
5.3% |
23% |
False |
False |
9,309,710 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.89 |
2.618 |
4.74 |
1.618 |
4.65 |
1.000 |
4.60 |
0.618 |
4.57 |
HIGH |
4.51 |
0.618 |
4.48 |
0.500 |
4.47 |
0.382 |
4.45 |
LOW |
4.42 |
0.618 |
4.37 |
1.000 |
4.33 |
1.618 |
4.28 |
2.618 |
4.19 |
4.250 |
4.04 |
|
|
Fisher Pivots for day following 08-May-2024 |
Pivot |
1 day |
3 day |
R1 |
4.48 |
4.51 |
PP |
4.47 |
4.50 |
S1 |
4.47 |
4.49 |
|