HBI Hanesbrands Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 06-Mar-2019
Day Change Summary
Previous Current
05-Mar-2019 06-Mar-2019 Change Change % Previous Week
Open 18.48 18.56 0.08 0.4% 19.34
High 18.69 18.59 -0.10 -0.5% 19.37
Low 18.34 18.23 -0.12 -0.6% 18.46
Close 18.52 18.42 -0.10 -0.5% 18.52
Range 0.35 0.37 0.02 4.3% 0.92
ATR 0.51 0.50 -0.01 -2.0% 0.00
Volume 5,742,900 228,528 -5,514,372 -96.0% 26,471,747
Daily Pivots for day following 06-Mar-2019
Classic Woodie Camarilla DeMark
R4 19.51 19.33 18.62
R3 19.14 18.96 18.52
R2 18.78 18.78 18.49
R1 18.60 18.60 18.45 18.51
PP 18.41 18.41 18.41 18.37
S1 18.23 18.23 18.39 18.14
S2 18.05 18.05 18.35
S3 17.68 17.87 18.32
S4 17.32 17.50 18.22
Weekly Pivots for week ending 01-Mar-2019
Classic Woodie Camarilla DeMark
R4 21.53 20.94 19.02
R3 20.61 20.02 18.77
R2 19.70 19.70 18.69
R1 19.11 19.11 18.60 18.95
PP 18.78 18.78 18.78 18.70
S1 18.19 18.19 18.44 18.03
S2 17.87 17.87 18.35
S3 16.95 17.28 18.27
S4 16.04 16.36 18.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.12 18.23 0.90 4.9% 0.40 2.2% 22% False True 4,116,885
10 19.38 18.23 1.16 6.3% 0.41 2.2% 17% False True 4,550,567
20 19.38 15.33 4.05 22.0% 0.57 3.1% 76% False False 6,619,308
40 19.38 13.26 6.12 33.2% 0.49 2.7% 84% False False 6,201,961
60 19.38 11.57 7.81 42.4% 0.53 2.9% 88% False False 6,361,119
80 19.38 11.57 7.81 42.4% 0.54 2.9% 88% False False 6,140,834
100 19.38 11.57 7.81 42.4% 0.55 3.0% 88% False False 6,155,393
120 19.38 11.57 7.81 42.4% 0.53 2.9% 88% False False 5,795,276
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 20.14
2.618 19.55
1.618 19.18
1.000 18.96
0.618 18.82
HIGH 18.59
0.618 18.45
0.500 18.41
0.382 18.36
LOW 18.23
0.618 18.00
1.000 17.86
1.618 17.63
2.618 17.27
4.250 16.67
Fisher Pivots for day following 06-Mar-2019
Pivot 1 day 3 day
R1 18.42 18.48
PP 18.41 18.46
S1 18.41 18.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.