Trading Metrics calculated at close of trading on 12-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2025 |
12-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
6.30 |
6.29 |
-0.01 |
-0.2% |
6.43 |
High |
6.37 |
6.34 |
-0.03 |
-0.5% |
6.45 |
Low |
6.26 |
6.22 |
-0.04 |
-0.6% |
6.22 |
Close |
6.37 |
6.22 |
-0.15 |
-2.4% |
6.22 |
Range |
0.11 |
0.12 |
0.01 |
5.9% |
0.23 |
ATR |
0.20 |
0.20 |
0.00 |
-1.8% |
0.00 |
Volume |
5,062,700 |
3,570,264 |
-1,492,436 |
-29.5% |
26,836,484 |
|
Daily Pivots for day following 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.61 |
6.53 |
6.28 |
|
R3 |
6.49 |
6.41 |
6.25 |
|
R2 |
6.38 |
6.38 |
6.24 |
|
R1 |
6.30 |
6.30 |
6.23 |
6.28 |
PP |
6.26 |
6.26 |
6.26 |
6.25 |
S1 |
6.18 |
6.18 |
6.21 |
6.16 |
S2 |
6.14 |
6.14 |
6.20 |
|
S3 |
6.03 |
6.06 |
6.19 |
|
S4 |
5.91 |
5.95 |
6.16 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.99 |
6.83 |
6.35 |
|
R3 |
6.76 |
6.60 |
6.28 |
|
R2 |
6.53 |
6.53 |
6.26 |
|
R1 |
6.37 |
6.37 |
6.24 |
6.34 |
PP |
6.30 |
6.30 |
6.30 |
6.28 |
S1 |
6.14 |
6.14 |
6.20 |
6.11 |
S2 |
6.07 |
6.07 |
6.18 |
|
S3 |
5.84 |
5.91 |
6.16 |
|
S4 |
5.61 |
5.68 |
6.09 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.45 |
6.22 |
0.23 |
3.7% |
0.14 |
2.2% |
0% |
False |
True |
5,367,296 |
10 |
6.45 |
6.06 |
0.39 |
6.3% |
0.14 |
2.3% |
41% |
False |
False |
5,292,082 |
20 |
6.53 |
6.06 |
0.47 |
7.6% |
0.14 |
2.2% |
34% |
False |
False |
6,850,611 |
40 |
6.75 |
3.96 |
2.79 |
44.9% |
0.19 |
3.1% |
81% |
False |
False |
9,516,758 |
60 |
6.75 |
3.96 |
2.79 |
44.9% |
0.19 |
3.0% |
81% |
False |
False |
7,844,639 |
80 |
6.75 |
3.96 |
2.79 |
44.9% |
0.17 |
2.8% |
81% |
False |
False |
6,843,704 |
100 |
6.75 |
3.96 |
2.79 |
44.9% |
0.17 |
2.8% |
81% |
False |
False |
6,642,273 |
120 |
6.75 |
3.96 |
2.79 |
44.9% |
0.20 |
3.2% |
81% |
False |
False |
6,844,772 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.83 |
2.618 |
6.64 |
1.618 |
6.52 |
1.000 |
6.45 |
0.618 |
6.41 |
HIGH |
6.34 |
0.618 |
6.29 |
0.500 |
6.28 |
0.382 |
6.26 |
LOW |
6.22 |
0.618 |
6.15 |
1.000 |
6.10 |
1.618 |
6.03 |
2.618 |
5.92 |
4.250 |
5.72 |
|
|
Fisher Pivots for day following 12-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
6.28 |
6.30 |
PP |
6.26 |
6.27 |
S1 |
6.24 |
6.25 |
|