Trading Metrics calculated at close of trading on 11-Feb-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Feb-2025 |
11-Feb-2025 |
Change |
Change % |
Previous Week |
Open |
7.55 |
7.43 |
-0.12 |
-1.6% |
7.80 |
High |
7.62 |
7.58 |
-0.04 |
-0.5% |
8.49 |
Low |
7.38 |
7.37 |
-0.01 |
-0.1% |
7.52 |
Close |
7.52 |
7.51 |
-0.02 |
-0.2% |
7.54 |
Range |
0.24 |
0.21 |
-0.03 |
-13.3% |
0.97 |
ATR |
0.33 |
0.33 |
-0.01 |
-2.7% |
0.00 |
Volume |
7,930,700 |
3,171,877 |
-4,758,823 |
-60.0% |
44,862,658 |
|
Daily Pivots for day following 11-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.11 |
8.02 |
7.62 |
|
R3 |
7.90 |
7.81 |
7.56 |
|
R2 |
7.69 |
7.69 |
7.54 |
|
R1 |
7.60 |
7.60 |
7.52 |
7.65 |
PP |
7.49 |
7.49 |
7.49 |
7.51 |
S1 |
7.39 |
7.39 |
7.49 |
7.44 |
S2 |
7.28 |
7.28 |
7.47 |
|
S3 |
7.07 |
7.18 |
7.45 |
|
S4 |
6.86 |
6.98 |
7.39 |
|
|
Weekly Pivots for week ending 07-Feb-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.76 |
10.12 |
8.07 |
|
R3 |
9.79 |
9.15 |
7.81 |
|
R2 |
8.82 |
8.82 |
7.72 |
|
R1 |
8.18 |
8.18 |
7.63 |
8.02 |
PP |
7.85 |
7.85 |
7.85 |
7.77 |
S1 |
7.21 |
7.21 |
7.45 |
7.05 |
S2 |
6.88 |
6.88 |
7.36 |
|
S3 |
5.91 |
6.24 |
7.27 |
|
S4 |
4.94 |
5.27 |
7.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.49 |
7.37 |
1.12 |
14.9% |
0.35 |
4.7% |
12% |
False |
True |
4,830,767 |
10 |
8.49 |
7.37 |
1.12 |
14.9% |
0.30 |
4.0% |
12% |
False |
True |
4,666,823 |
20 |
8.55 |
7.37 |
1.18 |
15.7% |
0.32 |
4.3% |
11% |
False |
True |
4,696,341 |
40 |
8.84 |
7.37 |
1.47 |
19.6% |
0.30 |
3.9% |
9% |
False |
True |
4,490,677 |
60 |
8.84 |
7.37 |
1.47 |
19.6% |
0.28 |
3.8% |
9% |
False |
True |
4,271,093 |
80 |
8.84 |
7.37 |
1.47 |
19.6% |
0.30 |
4.0% |
9% |
False |
True |
4,817,624 |
100 |
9.10 |
7.37 |
1.73 |
23.0% |
0.30 |
4.0% |
8% |
False |
True |
4,873,350 |
120 |
9.10 |
7.37 |
1.73 |
23.0% |
0.30 |
4.1% |
8% |
False |
True |
5,130,540 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.46 |
2.618 |
8.12 |
1.618 |
7.92 |
1.000 |
7.79 |
0.618 |
7.71 |
HIGH |
7.58 |
0.618 |
7.50 |
0.500 |
7.48 |
0.382 |
7.45 |
LOW |
7.37 |
0.618 |
7.24 |
1.000 |
7.16 |
1.618 |
7.04 |
2.618 |
6.83 |
4.250 |
6.49 |
|
|
Fisher Pivots for day following 11-Feb-2025 |
Pivot |
1 day |
3 day |
R1 |
7.50 |
7.65 |
PP |
7.49 |
7.60 |
S1 |
7.48 |
7.55 |
|