Trading Metrics calculated at close of trading on 02-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2025 |
02-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
6.31 |
6.23 |
-0.08 |
-1.3% |
6.31 |
High |
6.34 |
6.27 |
-0.07 |
-1.1% |
6.44 |
Low |
6.28 |
6.09 |
-0.19 |
-3.0% |
6.21 |
Close |
6.31 |
6.10 |
-0.21 |
-3.3% |
6.31 |
Range |
0.06 |
0.18 |
0.12 |
195.1% |
0.23 |
ATR |
0.18 |
0.18 |
0.00 |
1.5% |
0.00 |
Volume |
4,226,700 |
3,700,000 |
-526,700 |
-12.5% |
42,018,552 |
|
Daily Pivots for day following 02-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.69 |
6.58 |
6.20 |
|
R3 |
6.51 |
6.40 |
6.15 |
|
R2 |
6.33 |
6.33 |
6.13 |
|
R1 |
6.22 |
6.22 |
6.12 |
6.19 |
PP |
6.15 |
6.15 |
6.15 |
6.14 |
S1 |
6.04 |
6.04 |
6.08 |
6.01 |
S2 |
5.97 |
5.97 |
6.07 |
|
S3 |
5.79 |
5.86 |
6.05 |
|
S4 |
5.61 |
5.68 |
6.00 |
|
|
Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.01 |
6.89 |
6.44 |
|
R3 |
6.78 |
6.66 |
6.37 |
|
R2 |
6.55 |
6.55 |
6.35 |
|
R1 |
6.43 |
6.43 |
6.33 |
6.43 |
PP |
6.32 |
6.32 |
6.32 |
6.32 |
S1 |
6.20 |
6.20 |
6.29 |
6.20 |
S2 |
6.09 |
6.09 |
6.27 |
|
S3 |
5.86 |
5.97 |
6.25 |
|
S4 |
5.63 |
5.74 |
6.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.44 |
6.09 |
0.35 |
5.7% |
0.11 |
1.8% |
3% |
False |
True |
3,249,990 |
10 |
6.44 |
6.09 |
0.35 |
5.7% |
0.12 |
1.9% |
3% |
False |
True |
4,157,225 |
20 |
6.53 |
6.09 |
0.44 |
7.2% |
0.13 |
2.2% |
2% |
False |
True |
7,125,795 |
40 |
6.75 |
4.07 |
2.69 |
44.0% |
0.24 |
3.9% |
76% |
False |
False |
14,498,471 |
60 |
6.75 |
3.96 |
2.79 |
45.7% |
0.21 |
3.5% |
77% |
False |
False |
11,282,201 |
80 |
6.75 |
3.96 |
2.79 |
45.7% |
0.20 |
3.3% |
77% |
False |
False |
9,475,137 |
100 |
6.75 |
3.96 |
2.79 |
45.7% |
0.19 |
3.2% |
77% |
False |
False |
8,540,068 |
120 |
6.75 |
3.96 |
2.79 |
45.7% |
0.18 |
3.0% |
77% |
False |
False |
7,777,910 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.04 |
2.618 |
6.74 |
1.618 |
6.56 |
1.000 |
6.45 |
0.618 |
6.38 |
HIGH |
6.27 |
0.618 |
6.20 |
0.500 |
6.18 |
0.382 |
6.16 |
LOW |
6.09 |
0.618 |
5.98 |
1.000 |
5.91 |
1.618 |
5.80 |
2.618 |
5.62 |
4.250 |
5.33 |
|
|
Fisher Pivots for day following 02-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
6.18 |
6.22 |
PP |
6.15 |
6.18 |
S1 |
6.13 |
6.14 |
|