HCC HCC Insurance Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 06-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2022 |
06-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
28.94 |
26.81 |
-2.13 |
-7.4% |
32.64 |
| High |
29.00 |
27.76 |
-1.24 |
-4.3% |
34.43 |
| Low |
26.94 |
26.11 |
-0.83 |
-3.1% |
28.94 |
| Close |
27.04 |
27.19 |
0.15 |
0.6% |
29.70 |
| Range |
2.06 |
1.65 |
-0.41 |
-19.7% |
5.49 |
| ATR |
2.10 |
2.07 |
-0.03 |
-1.5% |
0.00 |
| Volume |
1,180,400 |
1,121,551 |
-58,849 |
-5.0% |
3,466,585 |
|
| Daily Pivots for day following 06-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.97 |
31.23 |
28.10 |
|
| R3 |
30.32 |
29.58 |
27.64 |
|
| R2 |
28.67 |
28.67 |
27.49 |
|
| R1 |
27.93 |
27.93 |
27.34 |
28.30 |
| PP |
27.02 |
27.02 |
27.02 |
27.21 |
| S1 |
26.28 |
26.28 |
27.04 |
26.65 |
| S2 |
25.37 |
25.37 |
26.89 |
|
| S3 |
23.72 |
24.63 |
26.74 |
|
| S4 |
22.07 |
22.98 |
26.28 |
|
|
| Weekly Pivots for week ending 01-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
47.49 |
44.09 |
32.72 |
|
| R3 |
42.00 |
38.60 |
31.21 |
|
| R2 |
36.51 |
36.51 |
30.71 |
|
| R1 |
33.11 |
33.11 |
30.20 |
32.07 |
| PP |
31.02 |
31.02 |
31.02 |
30.50 |
| S1 |
27.62 |
27.62 |
29.20 |
26.58 |
| S2 |
25.53 |
25.53 |
28.69 |
|
| S3 |
20.04 |
22.13 |
28.19 |
|
| S4 |
14.55 |
16.64 |
26.68 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
32.93 |
26.11 |
6.82 |
25.1% |
1.78 |
6.5% |
16% |
False |
True |
907,787 |
| 10 |
34.43 |
26.11 |
8.32 |
30.6% |
1.86 |
6.8% |
13% |
False |
True |
875,826 |
| 20 |
41.44 |
26.11 |
15.33 |
56.4% |
1.98 |
7.3% |
7% |
False |
True |
1,008,884 |
| 40 |
41.44 |
26.11 |
15.33 |
56.4% |
1.86 |
6.9% |
7% |
False |
True |
988,564 |
| 60 |
41.44 |
26.11 |
15.33 |
56.4% |
2.01 |
7.4% |
7% |
False |
True |
977,726 |
| 80 |
42.82 |
26.11 |
16.71 |
61.5% |
2.04 |
7.5% |
6% |
False |
True |
898,913 |
| 100 |
42.95 |
26.11 |
16.84 |
61.9% |
1.98 |
7.3% |
6% |
False |
True |
948,085 |
| 120 |
42.95 |
24.92 |
18.03 |
66.3% |
1.89 |
6.9% |
13% |
False |
False |
890,567 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
34.77 |
|
2.618 |
32.08 |
|
1.618 |
30.43 |
|
1.000 |
29.41 |
|
0.618 |
28.78 |
|
HIGH |
27.76 |
|
0.618 |
27.13 |
|
0.500 |
26.94 |
|
0.382 |
26.74 |
|
LOW |
26.11 |
|
0.618 |
25.09 |
|
1.000 |
24.46 |
|
1.618 |
23.44 |
|
2.618 |
21.79 |
|
4.250 |
19.10 |
|
|
| Fisher Pivots for day following 06-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
27.11 |
28.45 |
| PP |
27.02 |
28.03 |
| S1 |
26.94 |
27.61 |
|