HCC HCC Insurance Holdings Inc (NYSE)
| Trading Metrics calculated at close of trading on 17-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Sep-2025 |
17-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
62.30 |
62.14 |
-0.16 |
-0.3% |
60.60 |
| High |
63.03 |
65.00 |
1.97 |
3.1% |
60.73 |
| Low |
60.77 |
61.77 |
1.00 |
1.6% |
57.53 |
| Close |
62.47 |
63.23 |
0.76 |
1.2% |
57.87 |
| Range |
2.26 |
3.23 |
0.97 |
42.8% |
3.20 |
| ATR |
2.39 |
2.45 |
0.06 |
2.5% |
0.00 |
| Volume |
714,560 |
906,792 |
192,232 |
26.9% |
2,956,200 |
|
| Daily Pivots for day following 17-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.02 |
71.35 |
65.01 |
|
| R3 |
69.79 |
68.12 |
64.12 |
|
| R2 |
66.56 |
66.56 |
63.82 |
|
| R1 |
64.90 |
64.90 |
63.53 |
65.73 |
| PP |
63.33 |
63.33 |
63.33 |
63.75 |
| S1 |
61.67 |
61.67 |
62.93 |
62.50 |
| S2 |
60.11 |
60.11 |
62.64 |
|
| S3 |
56.88 |
58.44 |
62.34 |
|
| S4 |
53.65 |
55.21 |
61.45 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
68.29 |
66.28 |
59.63 |
|
| R3 |
65.10 |
63.08 |
58.75 |
|
| R2 |
61.90 |
61.90 |
58.46 |
|
| R1 |
59.89 |
59.89 |
58.16 |
59.30 |
| PP |
58.71 |
58.71 |
58.71 |
58.41 |
| S1 |
56.69 |
56.69 |
57.58 |
56.10 |
| S2 |
55.51 |
55.51 |
57.28 |
|
| S3 |
52.32 |
53.50 |
56.99 |
|
| S4 |
49.12 |
50.30 |
56.11 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
65.00 |
57.53 |
7.47 |
11.8% |
2.53 |
4.0% |
76% |
True |
False |
725,330 |
| 10 |
65.00 |
55.08 |
9.92 |
15.7% |
2.39 |
3.8% |
82% |
True |
False |
739,920 |
| 20 |
65.00 |
54.66 |
10.34 |
16.4% |
2.12 |
3.4% |
83% |
True |
False |
743,230 |
| 40 |
65.00 |
49.07 |
15.93 |
25.2% |
2.25 |
3.6% |
89% |
True |
False |
936,047 |
| 60 |
65.00 |
40.80 |
24.20 |
38.3% |
2.32 |
3.7% |
93% |
True |
False |
1,021,682 |
| 80 |
65.00 |
40.80 |
24.20 |
38.3% |
2.20 |
3.5% |
93% |
True |
False |
966,220 |
| 100 |
65.00 |
40.80 |
24.20 |
38.3% |
2.17 |
3.4% |
93% |
True |
False |
946,033 |
| 120 |
65.00 |
38.00 |
27.00 |
42.7% |
2.21 |
3.5% |
93% |
True |
False |
962,441 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
78.72 |
|
2.618 |
73.45 |
|
1.618 |
70.22 |
|
1.000 |
68.23 |
|
0.618 |
66.99 |
|
HIGH |
65.00 |
|
0.618 |
63.77 |
|
0.500 |
63.39 |
|
0.382 |
63.01 |
|
LOW |
61.77 |
|
0.618 |
59.78 |
|
1.000 |
58.55 |
|
1.618 |
56.55 |
|
2.618 |
53.32 |
|
4.250 |
48.06 |
|
|
| Fisher Pivots for day following 17-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
63.39 |
62.70 |
| PP |
63.33 |
62.18 |
| S1 |
63.28 |
61.65 |
|