HCC HCC Insurance Holdings Inc (NYSE)
Trading Metrics calculated at close of trading on 28-Mar-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Mar-2024 |
28-Mar-2024 |
Change |
Change % |
Previous Week |
Open |
59.76 |
62.41 |
2.65 |
4.4% |
56.89 |
High |
62.38 |
62.63 |
0.25 |
0.4% |
62.63 |
Low |
59.07 |
60.59 |
1.52 |
2.6% |
56.89 |
Close |
62.07 |
60.70 |
-1.37 |
-2.2% |
60.70 |
Range |
3.31 |
2.03 |
-1.28 |
-38.6% |
5.74 |
ATR |
2.13 |
2.12 |
-0.01 |
-0.3% |
0.00 |
Volume |
1,114,400 |
1,149,200 |
34,800 |
3.1% |
4,304,200 |
|
Daily Pivots for day following 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
67.40 |
66.08 |
61.82 |
|
R3 |
65.37 |
64.05 |
61.26 |
|
R2 |
63.34 |
63.34 |
61.07 |
|
R1 |
62.02 |
62.02 |
60.89 |
61.66 |
PP |
61.31 |
61.31 |
61.31 |
61.13 |
S1 |
59.99 |
59.99 |
60.51 |
59.63 |
S2 |
59.27 |
59.27 |
60.33 |
|
S3 |
57.24 |
57.96 |
60.14 |
|
S4 |
55.21 |
55.92 |
59.58 |
|
|
Weekly Pivots for week ending 28-Mar-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
77.28 |
74.72 |
63.85 |
|
R3 |
71.54 |
68.99 |
62.28 |
|
R2 |
65.81 |
65.81 |
61.75 |
|
R1 |
63.25 |
63.25 |
61.23 |
64.53 |
PP |
60.07 |
60.07 |
60.07 |
60.71 |
S1 |
57.52 |
57.52 |
60.17 |
58.80 |
S2 |
54.34 |
54.34 |
59.65 |
|
S3 |
48.60 |
51.78 |
59.12 |
|
S4 |
42.87 |
46.05 |
57.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
62.63 |
56.45 |
6.18 |
10.2% |
2.28 |
3.8% |
69% |
True |
False |
1,004,500 |
10 |
62.63 |
54.01 |
8.62 |
14.2% |
1.83 |
3.0% |
78% |
True |
False |
830,780 |
20 |
62.63 |
52.00 |
10.63 |
17.5% |
1.84 |
3.0% |
82% |
True |
False |
1,188,750 |
40 |
62.63 |
52.00 |
10.63 |
17.5% |
2.09 |
3.4% |
82% |
True |
False |
1,029,067 |
60 |
62.63 |
52.00 |
10.63 |
17.5% |
2.22 |
3.7% |
82% |
True |
False |
1,022,216 |
80 |
65.61 |
52.00 |
13.61 |
22.4% |
2.15 |
3.5% |
64% |
False |
False |
938,908 |
100 |
69.97 |
52.00 |
17.97 |
29.6% |
2.27 |
3.7% |
48% |
False |
False |
885,940 |
120 |
69.97 |
52.00 |
17.97 |
29.6% |
2.28 |
3.8% |
48% |
False |
False |
830,149 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
71.26 |
2.618 |
67.94 |
1.618 |
65.91 |
1.000 |
64.66 |
0.618 |
63.88 |
HIGH |
62.63 |
0.618 |
61.85 |
0.500 |
61.61 |
0.382 |
61.37 |
LOW |
60.59 |
0.618 |
59.34 |
1.000 |
58.56 |
1.618 |
57.31 |
2.618 |
55.27 |
4.250 |
51.96 |
|
|
Fisher Pivots for day following 28-Mar-2024 |
Pivot |
1 day |
3 day |
R1 |
61.61 |
60.65 |
PP |
61.31 |
60.60 |
S1 |
61.00 |
60.55 |
|