HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 30-Oct-2025
Day Change Summary
Previous Current
29-Oct-2025 30-Oct-2025 Change Change % Previous Week
Open 65.10 63.04 -2.06 -3.2% 65.45
High 66.30 64.88 -1.42 -2.1% 68.10
Low 63.48 62.24 -1.24 -2.0% 61.87
Close 64.22 64.44 0.22 0.3% 64.30
Range 2.82 2.64 -0.18 -6.4% 6.23
ATR 2.43 2.44 0.02 0.6% 0.00
Volume 621,597 735,300 113,703 18.3% 6,920,195
Daily Pivots for day following 30-Oct-2025
Classic Woodie Camarilla DeMark
R4 71.77 70.75 65.89
R3 69.13 68.11 65.17
R2 66.49 66.49 64.92
R1 65.47 65.47 64.68 65.98
PP 63.85 63.85 63.85 64.11
S1 62.83 62.83 64.20 63.34
S2 61.21 61.21 63.96
S3 58.57 60.19 63.71
S4 55.93 57.55 62.99
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 83.45 80.10 67.73
R3 77.22 73.87 66.01
R2 70.99 70.99 65.44
R1 67.64 67.64 64.87 66.20
PP 64.76 64.76 64.76 64.04
S1 61.41 61.41 63.73 59.97
S2 58.53 58.53 63.16
S3 52.30 55.18 62.59
S4 46.07 48.95 60.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 66.30 62.24 4.06 6.3% 2.62 4.1% 54% False True 596,159
10 66.30 62.24 4.06 6.3% 2.16 3.4% 54% False True 637,009
20 68.10 61.87 6.23 9.7% 2.27 3.5% 41% False False 628,697
40 68.47 61.87 6.60 10.2% 2.50 3.9% 39% False False 687,878
60 68.47 60.70 7.77 12.1% 2.33 3.6% 48% False False 758,822
80 68.47 55.08 13.39 20.8% 2.36 3.7% 70% False False 756,302
100 68.47 54.66 13.81 21.4% 2.26 3.5% 71% False False 757,316
120 68.47 53.03 15.44 24.0% 2.27 3.5% 74% False False 812,475
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.59
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 76.10
2.618 71.79
1.618 69.15
1.000 67.52
0.618 66.51
HIGH 64.88
0.618 63.87
0.500 63.56
0.382 63.25
LOW 62.24
0.618 60.61
1.000 59.60
1.618 57.97
2.618 55.33
4.250 51.02
Fisher Pivots for day following 30-Oct-2025
Pivot 1 day 3 day
R1 64.15 64.38
PP 63.85 64.33
S1 63.56 64.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.