HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 58.40 58.22 -0.18 -0.3% 60.60
High 59.91 59.28 -0.63 -1.1% 60.73
Low 58.40 57.53 -0.87 -1.5% 57.53
Close 59.23 57.87 -1.36 -2.3% 57.87
Range 1.51 1.75 0.24 15.9% 3.20
ATR 2.29 2.25 -0.04 -1.7% 0.00
Volume 510,500 511,300 800 0.2% 2,956,200
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 63.48 62.42 58.83
R3 61.73 60.67 58.35
R2 59.98 59.98 58.19
R1 58.92 58.92 58.03 58.58
PP 58.23 58.23 58.23 58.05
S1 57.17 57.17 57.71 56.83
S2 56.48 56.48 57.55
S3 54.73 55.42 57.39
S4 52.98 53.67 56.91
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 68.29 66.28 59.63
R3 65.10 63.08 58.75
R2 61.90 61.90 58.46
R1 59.89 59.89 58.16 59.30
PP 58.71 58.71 58.71 58.41
S1 56.69 56.69 57.58 56.10
S2 55.51 55.51 57.28
S3 52.32 53.50 56.99
S4 49.12 50.30 56.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.73 57.53 3.20 5.5% 1.66 2.9% 11% False True 591,240
10 61.35 54.66 6.69 11.6% 2.21 3.8% 48% False False 776,785
20 61.59 54.66 6.93 12.0% 1.89 3.3% 46% False False 706,948
40 63.92 49.07 14.85 25.7% 2.21 3.8% 59% False False 984,620
60 63.92 40.80 23.12 40.0% 2.28 3.9% 74% False False 1,033,026
80 63.92 40.80 23.12 40.0% 2.14 3.7% 74% False False 969,625
100 63.92 40.80 23.12 40.0% 2.13 3.7% 74% False False 937,240
120 63.92 38.00 25.92 44.8% 2.18 3.8% 77% False False 960,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.72
2.618 63.86
1.618 62.11
1.000 61.03
0.618 60.36
HIGH 59.28
0.618 58.61
0.500 58.41
0.382 58.20
LOW 57.53
0.618 56.45
1.000 55.78
1.618 54.70
2.618 52.95
4.250 50.09
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 58.41 58.72
PP 58.23 58.44
S1 58.05 58.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.