HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 49.25 46.40 -2.85 -5.8% 48.97
High 49.25 48.28 -0.97 -2.0% 49.33
Low 43.43 45.32 1.89 4.4% 43.43
Close 45.41 47.55 2.14 4.7% 47.55
Range 5.82 2.96 -2.86 -49.1% 5.90
ATR 2.32 2.36 0.05 2.0% 0.00
Volume 1,935,400 397,176 -1,538,224 -79.5% 5,025,476
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 55.93 54.70 49.18
R3 52.97 51.74 48.36
R2 50.01 50.01 48.09
R1 48.78 48.78 47.82 49.40
PP 47.05 47.05 47.05 47.36
S1 45.82 45.82 47.28 46.44
S2 44.09 44.09 47.01
S3 41.13 42.86 46.74
S4 38.17 39.90 45.92
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 64.47 61.91 50.80
R3 58.57 56.01 49.17
R2 52.67 52.67 48.63
R1 50.11 50.11 48.09 48.44
PP 46.77 46.77 46.77 45.94
S1 44.21 44.21 47.01 42.54
S2 40.87 40.87 46.47
S3 34.97 38.31 45.93
S4 29.07 32.41 44.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 49.33 43.43 5.90 12.4% 2.51 5.3% 70% False False 1,005,095
10 50.48 43.43 7.05 14.8% 1.96 4.1% 58% False False 742,832
20 50.48 43.43 7.05 14.8% 2.02 4.2% 58% False False 768,776
40 50.48 38.00 12.48 26.2% 2.54 5.3% 77% False False 1,108,607
60 50.66 38.00 12.66 26.6% 2.26 4.8% 75% False False 1,062,139
80 50.66 38.00 12.66 26.6% 2.22 4.7% 75% False False 1,010,593
100 52.90 38.00 14.90 31.3% 2.29 4.8% 64% False False 1,027,348
120 55.32 38.00 17.32 36.4% 2.26 4.8% 55% False False 1,003,814
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.86
2.618 56.03
1.618 53.07
1.000 51.24
0.618 50.11
HIGH 48.28
0.618 47.15
0.500 46.80
0.382 46.45
LOW 45.32
0.618 43.49
1.000 42.36
1.618 40.53
2.618 37.57
4.250 32.74
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 47.30 47.15
PP 47.05 46.74
S1 46.80 46.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.