HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 06-Jul-2022
Day Change Summary
Previous Current
05-Jul-2022 06-Jul-2022 Change Change % Previous Week
Open 28.94 26.81 -2.13 -7.4% 32.64
High 29.00 27.76 -1.24 -4.3% 34.43
Low 26.94 26.11 -0.83 -3.1% 28.94
Close 27.04 27.19 0.15 0.6% 29.70
Range 2.06 1.65 -0.41 -19.7% 5.49
ATR 2.10 2.07 -0.03 -1.5% 0.00
Volume 1,180,400 1,121,551 -58,849 -5.0% 3,466,585
Daily Pivots for day following 06-Jul-2022
Classic Woodie Camarilla DeMark
R4 31.97 31.23 28.10
R3 30.32 29.58 27.64
R2 28.67 28.67 27.49
R1 27.93 27.93 27.34 28.30
PP 27.02 27.02 27.02 27.21
S1 26.28 26.28 27.04 26.65
S2 25.37 25.37 26.89
S3 23.72 24.63 26.74
S4 22.07 22.98 26.28
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 47.49 44.09 32.72
R3 42.00 38.60 31.21
R2 36.51 36.51 30.71
R1 33.11 33.11 30.20 32.07
PP 31.02 31.02 31.02 30.50
S1 27.62 27.62 29.20 26.58
S2 25.53 25.53 28.69
S3 20.04 22.13 28.19
S4 14.55 16.64 26.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.93 26.11 6.82 25.1% 1.78 6.5% 16% False True 907,787
10 34.43 26.11 8.32 30.6% 1.86 6.8% 13% False True 875,826
20 41.44 26.11 15.33 56.4% 1.98 7.3% 7% False True 1,008,884
40 41.44 26.11 15.33 56.4% 1.86 6.9% 7% False True 988,564
60 41.44 26.11 15.33 56.4% 2.01 7.4% 7% False True 977,726
80 42.82 26.11 16.71 61.5% 2.04 7.5% 6% False True 898,913
100 42.95 26.11 16.84 61.9% 1.98 7.3% 6% False True 948,085
120 42.95 24.92 18.03 66.3% 1.89 6.9% 13% False False 890,567
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.31
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 34.77
2.618 32.08
1.618 30.43
1.000 29.41
0.618 28.78
HIGH 27.76
0.618 27.13
0.500 26.94
0.382 26.74
LOW 26.11
0.618 25.09
1.000 24.46
1.618 23.44
2.618 21.79
4.250 19.10
Fisher Pivots for day following 06-Jul-2022
Pivot 1 day 3 day
R1 27.11 28.45
PP 27.02 28.03
S1 26.94 27.61

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols