HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 59.76 62.41 2.65 4.4% 56.89
High 62.38 62.63 0.25 0.4% 62.63
Low 59.07 60.59 1.52 2.6% 56.89
Close 62.07 60.70 -1.37 -2.2% 60.70
Range 3.31 2.03 -1.28 -38.6% 5.74
ATR 2.13 2.12 -0.01 -0.3% 0.00
Volume 1,114,400 1,149,200 34,800 3.1% 4,304,200
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 67.40 66.08 61.82
R3 65.37 64.05 61.26
R2 63.34 63.34 61.07
R1 62.02 62.02 60.89 61.66
PP 61.31 61.31 61.31 61.13
S1 59.99 59.99 60.51 59.63
S2 59.27 59.27 60.33
S3 57.24 57.96 60.14
S4 55.21 55.92 59.58
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 77.28 74.72 63.85
R3 71.54 68.99 62.28
R2 65.81 65.81 61.75
R1 63.25 63.25 61.23 64.53
PP 60.07 60.07 60.07 60.71
S1 57.52 57.52 60.17 58.80
S2 54.34 54.34 59.65
S3 48.60 51.78 59.12
S4 42.87 46.05 57.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.63 56.45 6.18 10.2% 2.28 3.8% 69% True False 1,004,500
10 62.63 54.01 8.62 14.2% 1.83 3.0% 78% True False 830,780
20 62.63 52.00 10.63 17.5% 1.84 3.0% 82% True False 1,188,750
40 62.63 52.00 10.63 17.5% 2.09 3.4% 82% True False 1,029,067
60 62.63 52.00 10.63 17.5% 2.22 3.7% 82% True False 1,022,216
80 65.61 52.00 13.61 22.4% 2.15 3.5% 64% False False 938,908
100 69.97 52.00 17.97 29.6% 2.27 3.7% 48% False False 885,940
120 69.97 52.00 17.97 29.6% 2.28 3.8% 48% False False 830,149
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 71.26
2.618 67.94
1.618 65.91
1.000 64.66
0.618 63.88
HIGH 62.63
0.618 61.85
0.500 61.61
0.382 61.37
LOW 60.59
0.618 59.34
1.000 58.56
1.618 57.31
2.618 55.27
4.250 51.96
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 61.61 60.65
PP 61.31 60.60
S1 61.00 60.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols