HCC HCC Insurance Holdings Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 50.09 50.99 0.90 1.8% 49.79
High 53.07 53.03 -0.04 -0.1% 53.07
Low 49.98 50.47 0.50 1.0% 47.88
Close 51.19 52.97 1.78 3.5% 52.97
Range 3.09 2.56 -0.54 -17.3% 5.19
ATR 2.40 2.41 0.01 0.4% 0.00
Volume 932,700 771,900 -160,800 -17.2% 8,624,513
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 59.82 58.95 54.38
R3 57.27 56.40 53.67
R2 54.71 54.71 53.44
R1 53.84 53.84 53.20 54.28
PP 52.16 52.16 52.16 52.37
S1 51.29 51.29 52.74 51.72
S2 49.60 49.60 52.50
S3 47.05 48.73 52.27
S4 44.49 46.18 51.56
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 66.86 65.10 55.82
R3 61.68 59.92 54.40
R2 56.49 56.49 53.92
R1 54.73 54.73 53.45 55.61
PP 51.31 51.31 51.31 51.75
S1 49.55 49.55 52.49 50.43
S2 46.12 46.12 52.02
S3 40.94 44.36 51.54
S4 35.75 39.18 50.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 53.07 47.88 5.19 9.8% 2.42 4.6% 98% False False 807,742
10 53.07 47.88 5.19 9.8% 2.04 3.8% 98% False False 951,691
20 53.07 41.11 11.96 22.6% 2.45 4.6% 99% False False 1,309,202
40 53.07 40.80 12.27 23.2% 2.14 4.0% 99% False False 1,123,168
60 53.07 40.80 12.27 23.2% 2.03 3.8% 99% False False 1,020,158
80 53.07 40.80 12.27 23.2% 2.00 3.8% 99% False False 985,830
100 53.07 40.80 12.27 23.2% 2.07 3.9% 99% False False 975,355
120 53.07 40.80 12.27 23.2% 2.02 3.8% 99% False False 933,741
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 63.88
2.618 59.71
1.618 57.16
1.000 55.58
0.618 54.60
HIGH 53.03
0.618 52.05
0.500 51.75
0.382 51.45
LOW 50.47
0.618 48.89
1.000 47.92
1.618 46.34
2.618 43.78
4.250 39.61
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 52.56 52.49
PP 52.16 52.00
S1 51.75 51.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.