HCP HCP Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary Previous Current 25-Jul-2024 26-Jul-2024 Change Change % Previous Week Open 33.56 33.60 0.04 0.1% 33.48 High 33.63 33.70 0.08 0.2% 33.70 Low 33.53 33.55 0.02 0.1% 33.45 Close 33.55 33.59 0.04 0.1% 33.59 Range 0.10 0.15 0.06 57.9% 0.25 ATR 0.15 0.15 0.00 -0.1% 0.00 Volume 2,070,461 1,446,700 -623,761 -30.1% 17,841,576
Daily Pivots for day following 26-Jul-2024 Classic Woodie Camarilla DeMark R4 34.06 33.98 33.67 R3 33.91 33.83 33.63 R2 33.76 33.76 33.62 R1 33.68 33.68 33.60 33.65 PP 33.61 33.61 33.61 33.60 S1 33.53 33.53 33.58 33.50 S2 33.46 33.46 33.56 S3 33.31 33.38 33.55 S4 33.16 33.23 33.51	Weekly Pivots for week ending 26-Jul-2024 Classic Woodie Camarilla DeMark R4 34.33 34.21 33.73 R3 34.08 33.96 33.66 R2 33.83 33.83 33.64 R1 33.71 33.71 33.61 33.77 PP 33.58 33.58 33.58 33.61 S1 33.46 33.46 33.57 33.52 S2 33.33 33.33 33.54 S3 33.08 33.21 33.52 S4 32.83 32.96 33.45
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33.70 33.52 0.18 0.5% 0.11 0.3% 39% True False 1,864,137 10 33.70 33.45 0.25 0.7% 0.10 0.3% 56% True False 1,917,203 20 33.80 33.26 0.54 1.6% 0.13 0.4% 61% False False 3,188,636 40 33.80 33.09 0.71 2.1% 0.19 0.6% 70% False False 2,639,938 60 34.05 33.09 0.96 2.9% 0.20 0.6% 52% False False 3,404,607 80 34.05 33.09 0.96 2.9% 0.19 0.6% 52% False False 3,354,405 100 34.05 32.75 1.30 3.9% 0.19 0.6% 65% False False 3,461,854 120 34.05 32.42 1.63 4.9% 0.18 0.5% 72% False False 3,723,142
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 34.34 2.618 34.09 1.618 33.94 1.000 33.85 0.618 33.79 HIGH 33.70 0.618 33.64 0.500 33.63 0.382 33.61 LOW 33.55 0.618 33.46 1.000 33.40 1.618 33.31 2.618 33.16 4.250 32.91
Fisher Pivots for day following 26-Jul-2024 Pivot 1 day 3 day R1 33.63 33.62 PP 33.61 33.61 S1 33.60 33.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.