HCP HCP Inc (NYSE)


Trading Metrics calculated at close of trading on 04-Nov-2019
Day Change Summary
Previous Current
04-Nov-2019 04-Nov-2019 Change Change % Previous Week
Open 36.58 36.58 0.00 0.0% 36.05
High 36.58 36.58 0.00 0.0% 37.85
Low 35.67 35.67 0.00 0.0% 35.19
Close 35.78 35.78 0.00 0.0% 36.71
Range 0.92 0.92 0.00 0.0% 2.66
ATR 0.86 0.87 0.00 0.4% 0.00
Volume 4,822,200 4,822,200 0 0.0% 40,465,000
Daily Pivots for day following 04-Nov-2019
Classic Woodie Camarilla DeMark
R4 38.75 38.18 36.28
R3 37.84 37.27 36.03
R2 36.92 36.92 35.95
R1 36.35 36.35 35.86 36.18
PP 36.01 36.01 36.01 35.92
S1 35.44 35.44 35.70 35.27
S2 35.09 35.09 35.61
S3 34.18 34.52 35.53
S4 33.26 33.61 35.28
Weekly Pivots for week ending 01-Nov-2019
Classic Woodie Camarilla DeMark
R4 44.56 43.30 38.17
R3 41.90 40.64 37.44
R2 39.24 39.24 37.20
R1 37.98 37.98 36.95 38.61
PP 36.58 36.58 36.58 36.90
S1 35.32 35.32 36.47 35.95
S2 33.92 33.92 36.22
S3 31.26 32.66 35.98
S4 28.60 30.00 35.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37.85 35.67 2.19 6.1% 1.12 3.1% 5% False True 4,526,240
10 37.85 35.67 2.19 6.1% 0.92 2.6% 5% False True 4,170,620
20 37.93 35.19 2.74 7.7% 0.88 2.5% 22% False False 3,670,380
40 37.93 35.19 2.74 7.7% 0.71 2.0% 22% False False 2,935,595
60 37.93 34.91 3.02 8.4% 0.63 1.8% 29% False False 2,948,170
80 37.93 33.66 4.27 11.9% 0.66 1.8% 50% False False 3,149,135
100 37.93 33.66 4.27 11.9% 0.62 1.7% 50% False False 3,061,504
120 37.93 33.27 4.66 13.0% 0.62 1.7% 54% False False 2,970,140
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Fibonacci Retracements and Extensions
4.250 40.47
2.618 38.98
1.618 38.06
1.000 37.50
0.618 37.15
HIGH 36.58
0.618 36.23
0.500 36.12
0.382 36.01
LOW 35.67
0.618 35.10
1.000 34.75
1.618 34.18
2.618 33.27
4.250 31.78
Fisher Pivots for day following 04-Nov-2019
Pivot 1 day 3 day
R1 36.12 36.56
PP 36.01 36.30
S1 35.89 36.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols