HCP HCP Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jan-2025
Day Change Summary Previous Current 16-Jan-2025 17-Jan-2025 Change Change % Previous Week Open 34.30 34.30 0.00 0.0% 34.35 High 34.34 34.37 0.03 0.1% 34.47 Low 34.28 34.30 0.03 0.1% 34.20 Close 34.31 34.33 0.02 0.1% 34.33 Range 0.07 0.07 0.01 7.7% 0.27 ATR 0.16 0.15 -0.01 -4.0% 0.00 Volume 1,536,078 996,300 -539,778 -35.1% 13,404,966
Daily Pivots for day following 17-Jan-2025 Classic Woodie Camarilla DeMark R4 34.54 34.51 34.37 R3 34.47 34.44 34.35 R2 34.40 34.40 34.34 R1 34.37 34.37 34.34 34.39 PP 34.33 34.33 34.33 34.34 S1 34.30 34.30 34.32 34.32 S2 34.26 34.26 34.32 S3 34.19 34.23 34.31 S4 34.12 34.16 34.29	Weekly Pivots for week ending 17-Jan-2025 Classic Woodie Camarilla DeMark R4 35.14 35.01 34.48 R3 34.87 34.74 34.40 R2 34.60 34.60 34.38 R1 34.47 34.47 34.35 34.40 PP 34.33 34.33 34.33 34.30 S1 34.20 34.20 34.31 34.13 S2 34.06 34.06 34.28 S3 33.79 33.93 34.26 S4 33.52 33.66 34.18
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 34.47 34.27 0.20 0.6% 0.12 0.3% 30% False False 1,422,195 10 34.47 34.15 0.32 0.9% 0.15 0.4% 56% False False 1,734,976 20 34.47 34.15 0.32 0.9% 0.16 0.5% 56% False False 2,369,587 40 34.47 33.72 0.75 2.2% 0.15 0.4% 81% False False 2,218,896 60 34.47 33.41 1.06 3.1% 0.16 0.5% 87% False False 2,242,784 80 34.47 33.11 1.36 4.0% 0.18 0.5% 90% False False 2,076,891 100 34.47 33.11 1.36 4.0% 0.18 0.5% 90% False False 1,923,967 120 34.47 33.11 1.36 4.0% 0.17 0.5% 90% False False 1,873,727
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 34.67 2.618 34.55 1.618 34.48 1.000 34.44 0.618 34.41 HIGH 34.37 0.618 34.34 0.500 34.34 0.382 34.33 LOW 34.30 0.618 34.26 1.000 34.23 1.618 34.19 2.618 34.12 4.250 34.00
Fisher Pivots for day following 17-Jan-2025 Pivot 1 day 3 day R1 34.34 34.33 PP 34.33 34.33 S1 34.33 34.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.