HCP HCP Inc (NYSE)

Trading Metrics calculated at close of trading on 26-Apr-2024

Day Change Summary
	Previous	Current
	25-Apr-2024	26-Apr-2024	Change	Change %	Previous Week
Open	32.99	32.71	-0.28	-0.8%	24.16
High	33.01	32.80	-0.22	-0.7%	33.01
Low	32.75	32.51	-0.24	-0.7%	23.91
Close	32.82	32.59	-0.23	-0.7%	32.59
Range	0.26	0.29	0.03	9.6%	9.10
ATR	1.76	1.66	-0.10	-5.9%	0.00
Volume	36,548,700	20,545,700	-16,003,000	-43.8%	175,582,300

Daily Pivots for day following 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	33.49	33.32	32.75
R3	33.20	33.04	32.67
R2	32.92	32.92	32.64
R1	32.75	32.75	32.62	32.69
PP	32.63	32.63	32.63	32.60
S1	32.47	32.47	32.56	32.41
S2	32.35	32.35	32.54
S3	32.06	32.18	32.51
S4	31.78	31.90	32.43

Weekly Pivots for week ending 26-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	57.14	53.96	37.60
R3	48.04	44.86	35.09
R2	38.94	38.94	34.26
R1	35.76	35.76	33.42	37.35
PP	29.84	29.84	29.84	30.63
S1	26.66	26.66	31.76	28.25
S2	20.74	20.74	30.92
S3	11.64	17.56	30.09
S4	2.54	8.46	27.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33.01	29.13	3.88	11.9%	1.40	4.3%	89%	False	False	27,854,100
10	33.01	23.57	9.44	29.0%	2.30	7.1%	96%	False	False	17,747,384
20	33.01	23.00	10.01	30.7%	1.68	5.1%	96%	False	False	9,627,282
40	33.01	23.00	10.01	30.7%	1.21	3.7%	96%	False	False	5,500,649
60	33.01	23.00	10.01	30.7%	1.10	3.4%	96%	False	False	4,547,687
80	33.01	23.00	10.01	30.7%	1.12	3.4%	96%	False	False	4,312,414
100	33.01	21.50	11.51	35.3%	1.10	3.4%	96%	False	False	3,983,129
120	33.01	21.50	11.51	35.3%	1.06	3.2%	96%	False	False	3,668,092

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.20
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34.01
2.618	33.54
1.618	33.26
1.000	33.08
0.618	32.97
HIGH	32.80
0.618	32.69
0.500	32.65
0.382	32.62
LOW	32.51
0.618	32.33
1.000	32.23
1.618	32.05
2.618	31.76
4.250	31.30

Fisher Pivots for day following 26-Apr-2024
Pivot	1 day	3 day
R1	32.65	32.76
PP	32.63	32.70
S1	32.61	32.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols