HCP HCP Inc (NYSE)


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 23.16 23.70 0.54 2.3% 26.21
High 23.74 24.23 0.49 2.1% 26.98
Low 23.00 23.50 0.50 2.2% 24.45
Close 23.66 23.53 -0.13 -0.5% 24.55
Range 0.74 0.73 -0.01 -1.4% 2.53
ATR 0.89 0.87 -0.01 -1.3% 0.00
Volume 1,452,300 1,211,600 -240,700 -16.6% 7,175,000
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 25.94 25.47 23.93
R3 25.21 24.74 23.73
R2 24.48 24.48 23.66
R1 24.01 24.01 23.60 23.88
PP 23.75 23.75 23.75 23.69
S1 23.28 23.28 23.46 23.15
S2 23.02 23.02 23.40
S3 22.29 22.55 23.33
S4 21.56 21.82 23.13
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 32.92 31.26 25.94
R3 30.39 28.73 25.25
R2 27.86 27.86 25.01
R1 26.20 26.20 24.78 25.77
PP 25.33 25.33 25.33 25.11
S1 23.67 23.67 24.32 23.24
S2 22.80 22.80 24.09
S3 20.27 21.14 23.85
S4 17.74 18.61 23.16
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.58 23.00 3.58 15.2% 1.03 4.4% 15% False False 1,548,780
10 26.98 23.00 3.98 16.9% 0.81 3.4% 13% False False 1,435,270
20 27.49 23.00 4.49 19.1% 0.79 3.3% 12% False False 1,375,015
40 29.59 23.00 6.59 28.0% 0.85 3.6% 8% False False 2,022,662
60 29.59 23.00 6.59 28.0% 0.96 4.1% 8% False False 2,582,265
80 29.59 21.50 8.09 34.4% 0.97 4.1% 25% False False 2,582,333
100 29.59 21.50 8.09 34.4% 0.95 4.0% 25% False False 2,488,480
120 29.59 20.89 8.70 37.0% 0.92 3.9% 30% False False 2,377,443
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 27.33
2.618 26.14
1.618 25.41
1.000 24.96
0.618 24.68
HIGH 24.23
0.618 23.95
0.500 23.87
0.382 23.78
LOW 23.50
0.618 23.05
1.000 22.77
1.618 22.32
2.618 21.59
4.250 20.40
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 23.87 23.86
PP 23.75 23.75
S1 23.64 23.64

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols