HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 03-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Sep-2025 |
03-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
15.40 |
15.75 |
0.35 |
2.3% |
15.74 |
| High |
15.93 |
15.89 |
-0.04 |
-0.3% |
15.89 |
| Low |
15.36 |
15.68 |
0.32 |
2.1% |
15.28 |
| Close |
15.84 |
15.78 |
-0.06 |
-0.4% |
15.61 |
| Range |
0.57 |
0.21 |
-0.36 |
-63.0% |
0.61 |
| ATR |
0.44 |
0.43 |
-0.02 |
-3.8% |
0.00 |
| Volume |
619,610 |
708,826 |
89,216 |
14.4% |
2,495,495 |
|
| Daily Pivots for day following 03-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.41 |
16.31 |
15.90 |
|
| R3 |
16.20 |
16.10 |
15.84 |
|
| R2 |
15.99 |
15.99 |
15.82 |
|
| R1 |
15.89 |
15.89 |
15.80 |
15.94 |
| PP |
15.78 |
15.78 |
15.78 |
15.81 |
| S1 |
15.68 |
15.68 |
15.76 |
15.73 |
| S2 |
15.57 |
15.57 |
15.74 |
|
| S3 |
15.36 |
15.47 |
15.72 |
|
| S4 |
15.15 |
15.26 |
15.66 |
|
|
| Weekly Pivots for week ending 29-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.42 |
17.13 |
15.95 |
|
| R3 |
16.81 |
16.52 |
15.78 |
|
| R2 |
16.20 |
16.20 |
15.72 |
|
| R1 |
15.91 |
15.91 |
15.67 |
15.75 |
| PP |
15.59 |
15.59 |
15.59 |
15.52 |
| S1 |
15.30 |
15.30 |
15.55 |
15.14 |
| S2 |
14.98 |
14.98 |
15.50 |
|
| S3 |
14.37 |
14.69 |
15.44 |
|
| S4 |
13.76 |
14.08 |
15.27 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
15.93 |
15.28 |
0.65 |
4.1% |
0.33 |
2.1% |
77% |
False |
False |
499,740 |
| 10 |
15.93 |
15.11 |
0.82 |
5.2% |
0.38 |
2.4% |
82% |
False |
False |
550,705 |
| 20 |
15.93 |
13.69 |
2.24 |
14.2% |
0.40 |
2.5% |
93% |
False |
False |
636,986 |
| 40 |
15.93 |
12.66 |
3.27 |
20.7% |
0.46 |
2.9% |
95% |
False |
False |
800,668 |
| 60 |
15.93 |
12.66 |
3.27 |
20.7% |
0.43 |
2.7% |
95% |
False |
False |
772,744 |
| 80 |
15.93 |
12.66 |
3.27 |
20.7% |
0.41 |
2.6% |
95% |
False |
False |
714,029 |
| 100 |
15.93 |
9.13 |
6.81 |
43.1% |
0.43 |
2.7% |
98% |
False |
False |
749,084 |
| 120 |
15.93 |
9.13 |
6.81 |
43.1% |
0.41 |
2.6% |
98% |
False |
False |
704,704 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.78 |
|
2.618 |
16.44 |
|
1.618 |
16.23 |
|
1.000 |
16.10 |
|
0.618 |
16.02 |
|
HIGH |
15.89 |
|
0.618 |
15.81 |
|
0.500 |
15.79 |
|
0.382 |
15.76 |
|
LOW |
15.68 |
|
0.618 |
15.55 |
|
1.000 |
15.47 |
|
1.618 |
15.34 |
|
2.618 |
15.13 |
|
4.250 |
14.79 |
|
|
| Fisher Pivots for day following 03-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.79 |
15.74 |
| PP |
15.78 |
15.69 |
| S1 |
15.78 |
15.65 |
|