HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
16.02 |
15.97 |
-0.05 |
-0.3% |
15.88 |
| High |
16.08 |
15.97 |
-0.11 |
-0.7% |
16.59 |
| Low |
15.41 |
15.51 |
0.10 |
0.6% |
15.72 |
| Close |
15.97 |
15.62 |
-0.35 |
-2.2% |
16.02 |
| Range |
0.67 |
0.46 |
-0.21 |
-31.4% |
0.87 |
| ATR |
0.46 |
0.46 |
0.00 |
0.1% |
0.00 |
| Volume |
713,700 |
558,500 |
-155,200 |
-21.7% |
3,593,066 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.08 |
16.81 |
15.87 |
|
| R3 |
16.62 |
16.35 |
15.75 |
|
| R2 |
16.16 |
16.16 |
15.70 |
|
| R1 |
15.89 |
15.89 |
15.66 |
15.80 |
| PP |
15.70 |
15.70 |
15.70 |
15.65 |
| S1 |
15.43 |
15.43 |
15.58 |
15.34 |
| S2 |
15.24 |
15.24 |
15.54 |
|
| S3 |
14.78 |
14.97 |
15.49 |
|
| S4 |
14.32 |
14.51 |
15.37 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.72 |
18.24 |
16.50 |
|
| R3 |
17.85 |
17.37 |
16.26 |
|
| R2 |
16.98 |
16.98 |
16.18 |
|
| R1 |
16.50 |
16.50 |
16.10 |
16.74 |
| PP |
16.11 |
16.11 |
16.11 |
16.23 |
| S1 |
15.63 |
15.63 |
15.94 |
15.87 |
| S2 |
15.24 |
15.24 |
15.86 |
|
| S3 |
14.37 |
14.76 |
15.78 |
|
| S4 |
13.50 |
13.89 |
15.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.59 |
15.41 |
1.18 |
7.6% |
0.55 |
3.5% |
18% |
False |
False |
691,893 |
| 10 |
16.59 |
15.41 |
1.18 |
7.6% |
0.43 |
2.8% |
18% |
False |
False |
692,679 |
| 20 |
16.59 |
15.11 |
1.48 |
9.5% |
0.42 |
2.7% |
34% |
False |
False |
621,701 |
| 40 |
16.59 |
12.67 |
3.92 |
25.1% |
0.48 |
3.1% |
75% |
False |
False |
811,119 |
| 60 |
16.59 |
12.66 |
3.93 |
25.2% |
0.45 |
2.9% |
75% |
False |
False |
755,072 |
| 80 |
16.59 |
12.66 |
3.93 |
25.2% |
0.42 |
2.7% |
75% |
False |
False |
728,872 |
| 100 |
16.59 |
12.04 |
4.56 |
29.2% |
0.43 |
2.8% |
79% |
False |
False |
743,154 |
| 120 |
16.59 |
9.13 |
7.47 |
47.8% |
0.42 |
2.7% |
87% |
False |
False |
718,716 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.93 |
|
2.618 |
17.17 |
|
1.618 |
16.71 |
|
1.000 |
16.43 |
|
0.618 |
16.25 |
|
HIGH |
15.97 |
|
0.618 |
15.79 |
|
0.500 |
15.74 |
|
0.382 |
15.69 |
|
LOW |
15.51 |
|
0.618 |
15.23 |
|
1.000 |
15.05 |
|
1.618 |
14.77 |
|
2.618 |
14.31 |
|
4.250 |
13.56 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.74 |
15.93 |
| PP |
15.70 |
15.83 |
| S1 |
15.66 |
15.72 |
|