HCSG Healthcare Services Group Inc (NASDAQ)
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
11.20 |
10.95 |
-0.25 |
-2.2% |
11.55 |
High |
11.20 |
11.37 |
0.17 |
1.5% |
11.96 |
Low |
10.76 |
10.94 |
0.18 |
1.7% |
10.12 |
Close |
10.79 |
11.35 |
0.56 |
5.2% |
11.35 |
Range |
0.44 |
0.43 |
-0.01 |
-2.3% |
1.84 |
ATR |
0.49 |
0.50 |
0.01 |
1.3% |
0.00 |
Volume |
783,500 |
584,800 |
-198,700 |
-25.4% |
8,003,207 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.51 |
12.36 |
11.59 |
|
R3 |
12.08 |
11.93 |
11.47 |
|
R2 |
11.65 |
11.65 |
11.43 |
|
R1 |
11.50 |
11.50 |
11.39 |
11.58 |
PP |
11.22 |
11.22 |
11.22 |
11.26 |
S1 |
11.07 |
11.07 |
11.31 |
11.15 |
S2 |
10.79 |
10.79 |
11.27 |
|
S3 |
10.36 |
10.64 |
11.23 |
|
S4 |
9.93 |
10.21 |
11.11 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.66 |
15.85 |
12.36 |
|
R3 |
14.82 |
14.01 |
11.86 |
|
R2 |
12.98 |
12.98 |
11.69 |
|
R1 |
12.17 |
12.17 |
11.52 |
11.66 |
PP |
11.14 |
11.14 |
11.14 |
10.89 |
S1 |
10.33 |
10.33 |
11.18 |
9.82 |
S2 |
9.30 |
9.30 |
11.01 |
|
S3 |
7.46 |
8.49 |
10.84 |
|
S4 |
5.62 |
6.65 |
10.34 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.55 |
10.12 |
1.43 |
12.6% |
0.83 |
7.3% |
86% |
False |
False |
1,258,000 |
10 |
11.96 |
10.12 |
1.84 |
16.2% |
0.56 |
4.9% |
67% |
False |
False |
803,887 |
20 |
12.02 |
10.12 |
1.90 |
16.7% |
0.45 |
4.0% |
65% |
False |
False |
625,268 |
40 |
12.02 |
10.12 |
1.90 |
16.7% |
0.38 |
3.3% |
65% |
False |
False |
722,105 |
60 |
12.02 |
10.06 |
1.96 |
17.3% |
0.32 |
2.8% |
66% |
False |
False |
630,613 |
80 |
12.02 |
10.06 |
1.96 |
17.3% |
0.31 |
2.8% |
66% |
False |
False |
613,344 |
100 |
12.02 |
10.06 |
1.96 |
17.3% |
0.32 |
2.8% |
66% |
False |
False |
586,774 |
120 |
12.02 |
10.06 |
1.96 |
17.3% |
0.31 |
2.8% |
66% |
False |
False |
566,569 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
13.20 |
2.618 |
12.50 |
1.618 |
12.07 |
1.000 |
11.80 |
0.618 |
11.64 |
HIGH |
11.37 |
0.618 |
11.21 |
0.500 |
11.16 |
0.382 |
11.10 |
LOW |
10.94 |
0.618 |
10.67 |
1.000 |
10.51 |
1.618 |
10.24 |
2.618 |
9.81 |
4.250 |
9.11 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
11.29 |
11.26 |
PP |
11.22 |
11.16 |
S1 |
11.16 |
11.07 |
|