HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
13.53 |
13.44 |
-0.09 |
-0.7% |
15.10 |
| High |
13.56 |
13.46 |
-0.11 |
-0.8% |
15.19 |
| Low |
13.20 |
12.96 |
-0.24 |
-1.8% |
12.75 |
| Close |
13.36 |
13.12 |
-0.24 |
-1.8% |
13.53 |
| Range |
0.37 |
0.50 |
0.13 |
35.6% |
2.44 |
| ATR |
0.59 |
0.58 |
-0.01 |
-1.1% |
0.00 |
| Volume |
1,048,000 |
874,088 |
-173,912 |
-16.6% |
6,324,889 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
14.66 |
14.39 |
13.39 |
|
| R3 |
14.17 |
13.89 |
13.26 |
|
| R2 |
13.67 |
13.67 |
13.21 |
|
| R1 |
13.40 |
13.40 |
13.17 |
13.29 |
| PP |
13.18 |
13.18 |
13.18 |
13.12 |
| S1 |
12.90 |
12.90 |
13.07 |
12.79 |
| S2 |
12.68 |
12.68 |
13.03 |
|
| S3 |
12.19 |
12.41 |
12.98 |
|
| S4 |
11.69 |
11.91 |
12.85 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.14 |
19.78 |
14.87 |
|
| R3 |
18.70 |
17.34 |
14.20 |
|
| R2 |
16.26 |
16.26 |
13.98 |
|
| R1 |
14.90 |
14.90 |
13.75 |
14.36 |
| PP |
13.82 |
13.82 |
13.82 |
13.56 |
| S1 |
12.46 |
12.46 |
13.31 |
11.92 |
| S2 |
11.38 |
11.38 |
13.08 |
|
| S3 |
8.94 |
10.02 |
12.86 |
|
| S4 |
6.50 |
7.58 |
12.19 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.75 |
12.96 |
1.79 |
13.6% |
0.43 |
3.3% |
9% |
False |
True |
684,615 |
| 10 |
15.06 |
12.75 |
2.31 |
17.6% |
0.58 |
4.5% |
16% |
False |
False |
734,117 |
| 20 |
15.73 |
12.75 |
2.98 |
22.7% |
0.55 |
4.2% |
12% |
False |
False |
672,244 |
| 40 |
15.73 |
12.75 |
2.98 |
22.7% |
0.44 |
3.4% |
12% |
False |
False |
754,937 |
| 60 |
15.73 |
12.75 |
2.98 |
22.7% |
0.39 |
3.0% |
12% |
False |
False |
701,168 |
| 80 |
15.73 |
12.75 |
2.98 |
22.7% |
0.38 |
2.9% |
12% |
False |
False |
651,071 |
| 100 |
15.73 |
12.75 |
2.98 |
22.7% |
0.39 |
3.0% |
12% |
False |
False |
679,762 |
| 120 |
15.73 |
9.13 |
6.61 |
50.3% |
0.43 |
3.3% |
60% |
False |
False |
749,373 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.56 |
|
2.618 |
14.75 |
|
1.618 |
14.26 |
|
1.000 |
13.95 |
|
0.618 |
13.76 |
|
HIGH |
13.46 |
|
0.618 |
13.27 |
|
0.500 |
13.21 |
|
0.382 |
13.15 |
|
LOW |
12.96 |
|
0.618 |
12.65 |
|
1.000 |
12.47 |
|
1.618 |
12.16 |
|
2.618 |
11.66 |
|
4.250 |
10.86 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
13.21 |
13.42 |
| PP |
13.18 |
13.32 |
| S1 |
13.15 |
13.22 |
|