HCSG Healthcare Services Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 12.88 12.72 -0.16 -1.2% 12.27
High 12.91 12.87 -0.04 -0.3% 12.91
Low 12.50 12.54 0.04 0.3% 12.17
Close 12.76 12.84 0.08 0.6% 12.84
Range 0.41 0.33 -0.08 -19.8% 0.74
ATR 0.39 0.39 0.00 -1.1% 0.00
Volume 1,068,900 637,200 -431,700 -40.4% 4,183,145
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 13.74 13.62 13.02
R3 13.41 13.29 12.93
R2 13.08 13.08 12.90
R1 12.96 12.96 12.87 13.02
PP 12.75 12.75 12.75 12.78
S1 12.63 12.63 12.81 12.69
S2 12.42 12.42 12.78
S3 12.09 12.30 12.75
S4 11.76 11.97 12.66
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 14.86 14.59 13.25
R3 14.12 13.85 13.04
R2 13.38 13.38 12.98
R1 13.11 13.11 12.91 13.25
PP 12.64 12.64 12.64 12.71
S1 12.37 12.37 12.77 12.51
S2 11.90 11.90 12.70
S3 11.16 11.63 12.64
S4 10.42 10.89 12.43
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.91 12.40 0.51 4.0% 0.27 2.1% 86% False False 579,709
10 12.91 11.95 0.97 7.5% 0.33 2.6% 93% False False 596,704
20 12.91 10.66 2.25 17.5% 0.41 3.2% 97% False False 755,027
40 12.91 8.98 3.93 30.6% 0.38 2.9% 98% False False 692,958
60 12.91 8.98 3.93 30.6% 0.35 2.7% 98% False False 604,790
80 12.91 8.98 3.93 30.6% 0.34 2.7% 98% False False 605,808
100 12.91 8.98 3.93 30.6% 0.32 2.5% 98% False False 600,274
120 12.91 8.98 3.93 30.6% 0.32 2.5% 98% False False 624,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 14.27
2.618 13.73
1.618 13.40
1.000 13.20
0.618 13.07
HIGH 12.87
0.618 12.74
0.500 12.71
0.382 12.67
LOW 12.54
0.618 12.34
1.000 12.21
1.618 12.01
2.618 11.68
4.250 11.14
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 12.80 12.78
PP 12.75 12.72
S1 12.71 12.66

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols