HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
11.63 |
11.61 |
-0.02 |
-0.2% |
11.65 |
| High |
11.78 |
11.82 |
0.04 |
0.3% |
11.84 |
| Low |
11.57 |
11.61 |
0.04 |
0.3% |
11.37 |
| Close |
11.70 |
11.76 |
0.06 |
0.5% |
11.76 |
| Range |
0.21 |
0.21 |
0.00 |
0.0% |
0.47 |
| ATR |
0.28 |
0.27 |
0.00 |
-1.7% |
0.00 |
| Volume |
369,500 |
30,833 |
-338,667 |
-91.7% |
1,522,433 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.36 |
12.27 |
11.88 |
|
| R3 |
12.15 |
12.06 |
11.82 |
|
| R2 |
11.94 |
11.94 |
11.80 |
|
| R1 |
11.85 |
11.85 |
11.78 |
11.90 |
| PP |
11.73 |
11.73 |
11.73 |
11.75 |
| S1 |
11.64 |
11.64 |
11.74 |
11.69 |
| S2 |
11.52 |
11.52 |
11.72 |
|
| S3 |
11.31 |
11.43 |
11.70 |
|
| S4 |
11.10 |
11.22 |
11.64 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.07 |
12.88 |
12.02 |
|
| R3 |
12.60 |
12.41 |
11.89 |
|
| R2 |
12.13 |
12.13 |
11.85 |
|
| R1 |
11.94 |
11.94 |
11.80 |
12.04 |
| PP |
11.66 |
11.66 |
11.66 |
11.70 |
| S1 |
11.47 |
11.47 |
11.72 |
11.57 |
| S2 |
11.19 |
11.19 |
11.67 |
|
| S3 |
10.72 |
11.00 |
11.63 |
|
| S4 |
10.25 |
10.53 |
11.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.84 |
11.37 |
0.47 |
4.0% |
0.24 |
2.1% |
83% |
False |
False |
304,486 |
| 10 |
12.32 |
11.37 |
0.95 |
8.1% |
0.23 |
2.0% |
41% |
False |
False |
355,213 |
| 20 |
12.62 |
11.37 |
1.25 |
10.6% |
0.25 |
2.1% |
31% |
False |
False |
327,461 |
| 40 |
13.00 |
11.37 |
1.63 |
13.9% |
0.26 |
2.3% |
24% |
False |
False |
421,233 |
| 60 |
13.00 |
8.98 |
4.02 |
34.2% |
0.29 |
2.5% |
69% |
False |
False |
493,772 |
| 80 |
13.00 |
8.98 |
4.02 |
34.2% |
0.30 |
2.5% |
69% |
False |
False |
500,150 |
| 100 |
13.00 |
8.98 |
4.02 |
34.2% |
0.29 |
2.5% |
69% |
False |
False |
547,693 |
| 120 |
13.00 |
8.98 |
4.02 |
34.2% |
0.29 |
2.5% |
69% |
False |
False |
556,773 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.71 |
|
2.618 |
12.37 |
|
1.618 |
12.16 |
|
1.000 |
12.03 |
|
0.618 |
11.95 |
|
HIGH |
11.82 |
|
0.618 |
11.74 |
|
0.500 |
11.72 |
|
0.382 |
11.69 |
|
LOW |
11.61 |
|
0.618 |
11.48 |
|
1.000 |
11.40 |
|
1.618 |
11.27 |
|
2.618 |
11.06 |
|
4.250 |
10.72 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.75 |
11.74 |
| PP |
11.73 |
11.72 |
| S1 |
11.72 |
11.71 |
|