HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Sep-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Sep-2024 |
18-Sep-2024 |
Change |
Change % |
Previous Week |
| Open |
11.41 |
11.51 |
0.10 |
0.9% |
10.46 |
| High |
11.71 |
11.57 |
-0.14 |
-1.2% |
11.14 |
| Low |
11.36 |
11.45 |
0.09 |
0.8% |
10.18 |
| Close |
11.53 |
11.56 |
0.03 |
0.3% |
11.14 |
| Range |
0.35 |
0.12 |
-0.23 |
-65.7% |
0.96 |
| ATR |
0.31 |
0.29 |
-0.01 |
-4.3% |
0.00 |
| Volume |
399,600 |
28,171 |
-371,429 |
-93.0% |
3,150,000 |
|
| Daily Pivots for day following 18-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
11.89 |
11.84 |
11.63 |
|
| R3 |
11.77 |
11.72 |
11.59 |
|
| R2 |
11.65 |
11.65 |
11.58 |
|
| R1 |
11.60 |
11.60 |
11.57 |
11.63 |
| PP |
11.53 |
11.53 |
11.53 |
11.54 |
| S1 |
11.48 |
11.48 |
11.55 |
11.51 |
| S2 |
11.41 |
11.41 |
11.54 |
|
| S3 |
11.29 |
11.36 |
11.53 |
|
| S4 |
11.17 |
11.24 |
11.49 |
|
|
| Weekly Pivots for week ending 13-Sep-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.70 |
13.38 |
11.67 |
|
| R3 |
12.74 |
12.42 |
11.40 |
|
| R2 |
11.78 |
11.78 |
11.32 |
|
| R1 |
11.46 |
11.46 |
11.23 |
11.62 |
| PP |
10.82 |
10.82 |
10.82 |
10.90 |
| S1 |
10.50 |
10.50 |
11.05 |
10.66 |
| S2 |
9.86 |
9.86 |
10.96 |
|
| S3 |
8.90 |
9.54 |
10.88 |
|
| S4 |
7.94 |
8.58 |
10.61 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.71 |
10.65 |
1.07 |
9.2% |
0.28 |
2.4% |
86% |
False |
False |
306,394 |
| 10 |
11.71 |
10.35 |
1.36 |
11.8% |
0.30 |
2.6% |
89% |
False |
False |
290,677 |
| 20 |
11.71 |
10.18 |
1.53 |
13.2% |
0.29 |
2.5% |
90% |
False |
False |
287,071 |
| 40 |
11.71 |
10.18 |
1.53 |
13.2% |
0.26 |
2.2% |
90% |
False |
False |
270,479 |
| 60 |
11.71 |
10.18 |
1.53 |
13.2% |
0.25 |
2.1% |
90% |
False |
False |
277,702 |
| 80 |
11.96 |
10.12 |
1.84 |
15.9% |
0.31 |
2.7% |
78% |
False |
False |
388,705 |
| 100 |
12.02 |
10.12 |
1.90 |
16.4% |
0.31 |
2.6% |
76% |
False |
False |
385,212 |
| 120 |
12.02 |
10.12 |
1.90 |
16.4% |
0.30 |
2.6% |
76% |
False |
False |
458,807 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.08 |
|
2.618 |
11.88 |
|
1.618 |
11.76 |
|
1.000 |
11.69 |
|
0.618 |
11.64 |
|
HIGH |
11.57 |
|
0.618 |
11.52 |
|
0.500 |
11.51 |
|
0.382 |
11.50 |
|
LOW |
11.45 |
|
0.618 |
11.38 |
|
1.000 |
11.33 |
|
1.618 |
11.26 |
|
2.618 |
11.14 |
|
4.250 |
10.94 |
|
|
| Fisher Pivots for day following 18-Sep-2024 |
| Pivot |
1 day |
3 day |
| R1 |
11.54 |
11.50 |
| PP |
11.53 |
11.45 |
| S1 |
11.51 |
11.39 |
|