HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-May-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2025 |
01-May-2025 |
Change |
Change % |
Previous Week |
| Open |
13.92 |
14.17 |
0.25 |
1.8% |
9.45 |
| High |
14.30 |
14.53 |
0.24 |
1.6% |
13.69 |
| Low |
13.62 |
14.00 |
0.38 |
2.8% |
9.13 |
| Close |
14.21 |
14.52 |
0.31 |
2.2% |
13.67 |
| Range |
0.68 |
0.53 |
-0.15 |
-21.5% |
4.56 |
| ATR |
0.65 |
0.64 |
-0.01 |
-1.3% |
0.00 |
| Volume |
933,600 |
963,304 |
29,704 |
3.2% |
14,036,500 |
|
| Daily Pivots for day following 01-May-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.94 |
15.76 |
14.81 |
|
| R3 |
15.41 |
15.23 |
14.67 |
|
| R2 |
14.88 |
14.88 |
14.62 |
|
| R1 |
14.70 |
14.70 |
14.57 |
14.79 |
| PP |
14.35 |
14.35 |
14.35 |
14.40 |
| S1 |
14.17 |
14.17 |
14.47 |
14.26 |
| S2 |
13.82 |
13.82 |
14.42 |
|
| S3 |
13.29 |
13.64 |
14.37 |
|
| S4 |
12.76 |
13.11 |
14.23 |
|
|
| Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.84 |
24.32 |
16.18 |
|
| R3 |
21.28 |
19.76 |
14.92 |
|
| R2 |
16.72 |
16.72 |
14.51 |
|
| R1 |
15.20 |
15.20 |
14.09 |
15.96 |
| PP |
12.16 |
12.16 |
12.16 |
12.54 |
| S1 |
10.64 |
10.64 |
13.25 |
11.40 |
| S2 |
7.60 |
7.60 |
12.83 |
|
| S3 |
3.04 |
6.08 |
12.42 |
|
| S4 |
-1.52 |
1.52 |
11.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
14.53 |
13.22 |
1.31 |
9.0% |
0.52 |
3.6% |
99% |
True |
False |
931,300 |
| 10 |
14.53 |
9.31 |
5.22 |
36.0% |
0.85 |
5.9% |
100% |
True |
False |
1,568,040 |
| 20 |
14.53 |
9.13 |
5.41 |
37.2% |
0.56 |
3.9% |
100% |
True |
False |
1,015,015 |
| 40 |
14.53 |
9.13 |
5.41 |
37.2% |
0.48 |
3.3% |
100% |
True |
False |
751,611 |
| 60 |
14.53 |
9.13 |
5.41 |
37.2% |
0.41 |
2.8% |
100% |
True |
False |
660,959 |
| 80 |
14.53 |
9.13 |
5.41 |
37.2% |
0.41 |
2.8% |
100% |
True |
False |
625,590 |
| 100 |
14.53 |
9.13 |
5.41 |
37.2% |
0.39 |
2.7% |
100% |
True |
False |
603,812 |
| 120 |
14.53 |
9.13 |
5.41 |
37.2% |
0.39 |
2.7% |
100% |
True |
False |
591,545 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.78 |
|
2.618 |
15.92 |
|
1.618 |
15.39 |
|
1.000 |
15.06 |
|
0.618 |
14.86 |
|
HIGH |
14.53 |
|
0.618 |
14.33 |
|
0.500 |
14.27 |
|
0.382 |
14.20 |
|
LOW |
14.00 |
|
0.618 |
13.67 |
|
1.000 |
13.47 |
|
1.618 |
13.14 |
|
2.618 |
12.61 |
|
4.250 |
11.75 |
|
|
| Fisher Pivots for day following 01-May-2025 |
| Pivot |
1 day |
3 day |
| R1 |
14.44 |
14.37 |
| PP |
14.35 |
14.22 |
| S1 |
14.27 |
14.08 |
|