HCSG Healthcare Services Group Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 27-Sep-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Sep-2021 |
27-Sep-2021 |
Change |
Change % |
Previous Week |
| Open |
24.96 |
24.74 |
-0.22 |
-0.9% |
24.88 |
| High |
25.26 |
25.36 |
0.10 |
0.4% |
27.11 |
| Low |
24.67 |
24.74 |
0.07 |
0.3% |
24.39 |
| Close |
24.78 |
25.13 |
0.35 |
1.4% |
24.78 |
| Range |
0.59 |
0.62 |
0.03 |
5.9% |
2.72 |
| ATR |
0.86 |
0.84 |
-0.02 |
-2.0% |
0.00 |
| Volume |
715,600 |
619,200 |
-96,400 |
-13.5% |
5,058,500 |
|
| Daily Pivots for day following 27-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.94 |
26.65 |
25.47 |
|
| R3 |
26.32 |
26.03 |
25.30 |
|
| R2 |
25.70 |
25.70 |
25.24 |
|
| R1 |
25.41 |
25.41 |
25.19 |
25.56 |
| PP |
25.08 |
25.08 |
25.08 |
25.15 |
| S1 |
24.79 |
24.79 |
25.07 |
24.94 |
| S2 |
24.46 |
24.46 |
25.02 |
|
| S3 |
23.84 |
24.17 |
24.96 |
|
| S4 |
23.22 |
23.55 |
24.79 |
|
|
| Weekly Pivots for week ending 24-Sep-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
33.59 |
31.91 |
26.28 |
|
| R3 |
30.87 |
29.19 |
25.53 |
|
| R2 |
28.15 |
28.15 |
25.28 |
|
| R1 |
26.46 |
26.46 |
25.03 |
25.94 |
| PP |
25.42 |
25.42 |
25.42 |
25.16 |
| S1 |
23.74 |
23.74 |
24.53 |
23.22 |
| S2 |
22.70 |
22.70 |
24.28 |
|
| S3 |
19.98 |
21.02 |
24.03 |
|
| S4 |
17.26 |
18.29 |
23.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
27.11 |
24.39 |
2.72 |
10.8% |
1.04 |
4.1% |
27% |
False |
False |
965,420 |
| 10 |
27.11 |
24.39 |
2.72 |
10.8% |
0.88 |
3.5% |
27% |
False |
False |
2,399,030 |
| 20 |
28.68 |
24.39 |
4.30 |
17.1% |
0.84 |
3.3% |
17% |
False |
False |
1,529,822 |
| 40 |
28.68 |
24.39 |
4.30 |
17.1% |
0.76 |
3.0% |
17% |
False |
False |
980,887 |
| 60 |
32.19 |
24.39 |
7.81 |
31.1% |
0.79 |
3.2% |
10% |
False |
False |
857,642 |
| 80 |
32.96 |
24.39 |
8.58 |
34.1% |
0.77 |
3.1% |
9% |
False |
False |
750,038 |
| 100 |
32.96 |
24.39 |
8.58 |
34.1% |
0.78 |
3.1% |
9% |
False |
False |
668,225 |
| 120 |
32.96 |
24.39 |
8.58 |
34.1% |
0.80 |
3.2% |
9% |
False |
False |
632,390 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.00 |
|
2.618 |
26.98 |
|
1.618 |
26.36 |
|
1.000 |
25.98 |
|
0.618 |
25.74 |
|
HIGH |
25.36 |
|
0.618 |
25.12 |
|
0.500 |
25.05 |
|
0.382 |
24.98 |
|
LOW |
24.74 |
|
0.618 |
24.36 |
|
1.000 |
24.12 |
|
1.618 |
23.74 |
|
2.618 |
23.12 |
|
4.250 |
22.11 |
|
|
| Fisher Pivots for day following 27-Sep-2021 |
| Pivot |
1 day |
3 day |
| R1 |
25.10 |
25.08 |
| PP |
25.08 |
25.03 |
| S1 |
25.05 |
24.98 |
|