HCSG Healthcare Services Group Inc (NASDAQ)


Trading Metrics calculated at close of trading on 27-Sep-2021
Day Change Summary
Previous Current
24-Sep-2021 27-Sep-2021 Change Change % Previous Week
Open 24.96 24.74 -0.22 -0.9% 24.88
High 25.26 25.36 0.10 0.4% 27.11
Low 24.67 24.74 0.07 0.3% 24.39
Close 24.78 25.13 0.35 1.4% 24.78
Range 0.59 0.62 0.03 5.9% 2.72
ATR 0.86 0.84 -0.02 -2.0% 0.00
Volume 715,600 619,200 -96,400 -13.5% 5,058,500
Daily Pivots for day following 27-Sep-2021
Classic Woodie Camarilla DeMark
R4 26.94 26.65 25.47
R3 26.32 26.03 25.30
R2 25.70 25.70 25.24
R1 25.41 25.41 25.19 25.56
PP 25.08 25.08 25.08 25.15
S1 24.79 24.79 25.07 24.94
S2 24.46 24.46 25.02
S3 23.84 24.17 24.96
S4 23.22 23.55 24.79
Weekly Pivots for week ending 24-Sep-2021
Classic Woodie Camarilla DeMark
R4 33.59 31.91 26.28
R3 30.87 29.19 25.53
R2 28.15 28.15 25.28
R1 26.46 26.46 25.03 25.94
PP 25.42 25.42 25.42 25.16
S1 23.74 23.74 24.53 23.22
S2 22.70 22.70 24.28
S3 19.98 21.02 24.03
S4 17.26 18.29 23.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 27.11 24.39 2.72 10.8% 1.04 4.1% 27% False False 965,420
10 27.11 24.39 2.72 10.8% 0.88 3.5% 27% False False 2,399,030
20 28.68 24.39 4.30 17.1% 0.84 3.3% 17% False False 1,529,822
40 28.68 24.39 4.30 17.1% 0.76 3.0% 17% False False 980,887
60 32.19 24.39 7.81 31.1% 0.79 3.2% 10% False False 857,642
80 32.96 24.39 8.58 34.1% 0.77 3.1% 9% False False 750,038
100 32.96 24.39 8.58 34.1% 0.78 3.1% 9% False False 668,225
120 32.96 24.39 8.58 34.1% 0.80 3.2% 9% False False 632,390
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 28.00
2.618 26.98
1.618 26.36
1.000 25.98
0.618 25.74
HIGH 25.36
0.618 25.12
0.500 25.05
0.382 24.98
LOW 24.74
0.618 24.36
1.000 24.12
1.618 23.74
2.618 23.12
4.250 22.11
Fisher Pivots for day following 27-Sep-2021
Pivot 1 day 3 day
R1 25.10 25.08
PP 25.08 25.03
S1 25.05 24.98

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols