HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 129.94 127.68 -2.26 -1.7% 128.74
High 131.59 131.42 -0.17 -0.1% 133.02
Low 127.25 127.49 0.24 0.2% 124.92
Close 129.05 129.79 0.74 0.6% 132.34
Range 4.34 3.93 -0.41 -9.4% 8.10
ATR 4.06 4.05 -0.01 -0.2% 0.00
Volume 2,480,700 1,543,128 -937,572 -37.8% 16,028,800
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 141.36 139.50 131.95
R3 137.43 135.57 130.87
R2 133.50 133.50 130.51
R1 131.64 131.64 130.15 132.57
PP 129.57 129.57 129.57 130.03
S1 127.71 127.71 129.43 128.64
S2 125.64 125.64 129.07
S3 121.71 123.78 128.71
S4 117.78 119.85 127.63
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 154.39 151.47 136.80
R3 146.29 143.37 134.57
R2 138.19 138.19 133.83
R1 135.27 135.27 133.08 136.73
PP 130.09 130.09 130.09 130.83
S1 127.17 127.17 131.60 128.63
S2 121.99 121.99 130.86
S3 113.89 119.07 130.11
S4 105.79 110.97 127.89
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.40 127.25 7.15 5.5% 2.92 2.2% 36% False False 2,041,945
10 134.40 127.25 7.15 5.5% 2.59 2.0% 36% False False 1,871,452
20 134.40 124.92 9.48 7.3% 3.00 2.3% 51% False False 1,675,726
40 161.50 124.34 37.17 28.6% 5.35 4.1% 15% False False 2,136,348
60 161.69 124.34 37.35 28.8% 4.44 3.4% 15% False False 2,146,736
80 161.69 124.34 37.35 28.8% 4.28 3.3% 15% False False 2,116,932
100 161.69 124.34 37.35 28.8% 4.10 3.2% 15% False False 2,077,822
120 161.69 124.34 37.35 28.8% 3.90 3.0% 15% False False 2,015,238
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 148.12
2.618 141.71
1.618 137.78
1.000 135.35
0.618 133.85
HIGH 131.42
0.618 129.92
0.500 129.46
0.382 128.99
LOW 127.49
0.618 125.06
1.000 123.56
1.618 121.13
2.618 117.20
4.250 110.79
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 129.68 130.49
PP 129.57 130.25
S1 129.46 130.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.