HES Hess Corp (NYSE)


Trading Metrics calculated at close of trading on 25-Jun-2025
Day Change Summary
Previous Current
24-Jun-2025 25-Jun-2025 Change Change % Previous Week
Open 139.00 138.13 -0.87 -0.6% 141.18
High 141.18 139.26 -1.92 -1.4% 145.64
Low 138.10 137.42 -0.68 -0.5% 139.59
Close 138.60 138.12 -0.48 -0.3% 144.46
Range 3.08 1.84 -1.24 -40.3% 6.05
ATR 3.17 3.07 -0.09 -3.0% 0.00
Volume 1,666,900 1,329,500 -337,400 -20.2% 8,634,900
Daily Pivots for day following 25-Jun-2025
Classic Woodie Camarilla DeMark
R4 143.79 142.79 139.13
R3 141.95 140.95 138.63
R2 140.11 140.11 138.46
R1 139.11 139.11 138.29 138.69
PP 138.27 138.27 138.27 138.06
S1 137.27 137.27 137.95 136.85
S2 136.43 136.43 137.78
S3 134.59 135.43 137.61
S4 132.75 133.59 137.11
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 161.38 158.97 147.79
R3 155.33 152.92 146.12
R2 149.28 149.28 145.57
R1 146.87 146.87 145.01 148.08
PP 143.23 143.23 143.23 143.83
S1 140.82 140.82 143.91 142.03
S2 137.18 137.18 143.35
S3 131.13 134.77 142.80
S4 125.08 128.72 141.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 147.06 137.42 9.64 7.0% 3.04 2.2% 7% False True 1,971,280
10 147.06 137.42 9.64 7.0% 2.97 2.2% 7% False True 2,029,980
20 147.06 130.65 16.41 11.9% 2.88 2.1% 46% False False 1,958,560
40 147.06 127.25 19.81 14.3% 2.69 1.9% 55% False False 1,781,462
60 161.69 124.34 37.35 27.0% 3.58 2.6% 37% False False 1,901,227
80 161.69 124.34 37.35 27.0% 3.55 2.6% 37% False False 1,958,342
100 161.69 124.34 37.35 27.0% 3.45 2.5% 37% False False 1,927,065
120 161.69 124.34 37.35 27.0% 3.33 2.4% 37% False False 1,918,732
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.81
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 147.08
2.618 144.08
1.618 142.24
1.000 141.10
0.618 140.40
HIGH 139.26
0.618 138.56
0.500 138.34
0.382 138.12
LOW 137.42
0.618 136.28
1.000 135.58
1.618 134.44
2.618 132.60
4.250 129.60
Fisher Pivots for day following 25-Jun-2025
Pivot 1 day 3 day
R1 138.34 142.24
PP 138.27 140.87
S1 138.19 139.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.