HES Hess Corp (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	155.99	156.13	0.14	0.1%	154.76
High	157.47	159.22	1.75	1.1%	155.41
Low	155.07	155.98	0.91	0.6%	149.62
Close	156.94	159.13	2.19	1.4%	154.35
Range	2.40	3.24	0.84	35.0%	5.80
ATR	2.90	2.92	0.02	0.8%	0.00
Volume	2,446,700	2,363,500	-83,200	-3.4%	7,781,700

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	167.83	166.72	160.91
R3	164.59	163.48	160.02
R2	161.35	161.35	159.72
R1	160.24	160.24	159.43	160.80
PP	158.11	158.11	158.11	158.39
S1	157.00	157.00	158.83	157.56
S2	154.87	154.87	158.54
S3	151.63	153.76	158.24
S4	148.39	150.52	157.35

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	170.51	168.23	157.54
R3	164.72	162.43	155.94
R2	158.92	158.92	155.41
R1	156.64	156.64	154.88	154.88
PP	153.13	153.13	153.13	152.25
S1	150.84	150.84	153.82	149.09
S2	147.33	147.33	153.29
S3	141.54	145.05	152.76
S4	135.74	139.25	151.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	159.22	150.54	8.68	5.5%	3.03	1.9%	99%	True	False	2,034,920
10	159.24	149.62	9.62	6.0%	3.44	2.2%	99%	False	False	1,821,720
20	159.24	149.31	9.93	6.2%	2.79	1.8%	99%	False	False	1,744,475
40	159.24	142.74	16.50	10.4%	2.65	1.7%	99%	False	False	2,361,162
60	159.24	139.77	19.47	12.2%	2.77	1.7%	99%	False	False	2,452,733
80	159.24	135.64	23.60	14.8%	2.73	1.7%	100%	False	False	2,438,778
100	159.24	131.61	27.63	17.4%	2.84	1.8%	100%	False	False	2,797,272
120	159.24	131.61	27.63	17.4%	2.82	1.8%	100%	False	False	2,884,893

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	172.99
2.618	167.70
1.618	164.46
1.000	162.46
0.618	161.22
HIGH	159.22
0.618	157.98
0.500	157.60
0.382	157.22
LOW	155.98
0.618	153.98
1.000	152.74
1.618	150.74
2.618	147.50
4.250	142.21

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	158.62	157.94
PP	158.11	156.75
S1	157.60	155.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols