HFC HollyFrontier Corp (NYSE)

Trading Metrics calculated at close of trading on 14-Mar-2022

Day Change Summary
	Previous	Current
	14-Mar-2022	14-Mar-2022	Change	Change %	Previous Week
Open	35.23	35.23	0.00	0.0%	30.75
High	37.26	37.26	0.00	0.0%	37.37
Low	35.05	35.05	0.00	0.0%	29.19
Close	36.39	36.39	0.00	0.0%	35.68
Range	2.21	2.21	0.00	0.0%	8.18
ATR	2.16	2.16	0.00	0.2%	0.00
Volume	4,784,700	4,784,700	0	0.0%	45,355,800

Daily Pivots for day following 14-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	42.86	41.84	37.61
R3	40.65	39.63	37.00
R2	38.44	38.44	36.80
R1	37.42	37.42	36.59	37.93
PP	36.23	36.23	36.23	36.49
S1	35.21	35.21	36.19	35.72
S2	34.02	34.02	35.98
S3	31.81	33.00	35.78
S4	29.60	30.79	35.17

Weekly Pivots for week ending 11-Mar-2022
	Classic	Woodie	Camarilla	DeMark
R4	58.62	55.33	40.18
R3	50.44	47.15	37.93
R2	42.26	42.26	37.18
R1	38.97	38.97	36.43	40.62
PP	34.08	34.08	34.08	34.90
S1	30.79	30.79	34.93	32.44
S2	25.90	25.90	34.18
S3	17.72	22.61	33.43
S4	9.54	14.43	31.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	37.37	33.04	4.33	11.9%	2.32	6.4%	77%	False	False	4,286,220
10	37.37	30.41	6.96	19.1%	2.65	7.3%	86%	False	False	4,730,680
20	37.37	29.19	8.18	22.5%	2.01	5.5%	88%	False	False	4,029,239
40	39.39	29.14	10.25	28.2%	1.87	5.1%	71%	False	False	3,622,109
60	39.39	29.14	10.25	28.2%	1.70	4.7%	71%	False	False	3,009,682
80	39.39	29.14	10.25	28.2%	1.70	4.7%	71%	False	False	2,766,914
100	39.39	29.14	10.25	28.2%	1.56	4.3%	71%	False	False	2,569,931
120	39.39	29.14	10.25	28.2%	1.46	4.0%	71%	False	False	2,349,945

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.32

Fibonacci Retracements and Extensions
4.250	46.65
2.618	43.05
1.618	40.84
1.000	39.47
0.618	38.63
HIGH	37.26
0.618	36.42
0.500	36.16
0.382	35.89
LOW	35.05
0.618	33.68
1.000	32.84
1.618	31.47
2.618	29.26
4.250	25.66

Fisher Pivots for day following 14-Mar-2022
Pivot	1 day	3 day
R1	36.31	36.33
PP	36.23	36.27
S1	36.16	36.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols